Identifier on HitBTC: ANKRUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-09 |
0.0245 USDT |
4,956,257.0000 ANKR |
0.0259 USDT |
0.0224 USDT |
0.0265 USDT |
0.0255 USDT |
2023-11-08 |
0.0247 USDT |
61,885.0000 ANKR |
0.0242 USDT |
0.0242 USDT |
0.0257 USDT |
0.0255 USDT |
2023-11-07 |
0.0242 USDT |
802,166.0000 ANKR |
0.0247 USDT |
0.0239 USDT |
0.0247 USDT |
0.0245 USDT |
2023-11-06 |
0.0241 USDT |
377,275.0000 ANKR |
0.0241 USDT |
0.0236 USDT |
0.0248 USDT |
0.0248 USDT |
2023-11-05 |
0.0243 USDT |
425,086.0000 ANKR |
0.0243 USDT |
0.0239 USDT |
0.0246 USDT |
0.0244 USDT |
2023-11-04 |
0.0238 USDT |
659,830.0000 ANKR |
0.0236 USDT |
0.0234 USDT |
0.0241 USDT |
0.0241 USDT |
2023-11-03 |
0.0232 USDT |
501,928.0000 ANKR |
0.0233 USDT |
0.0226 USDT |
0.0235 USDT |
0.0234 USDT |
2023-11-02 |
0.0238 USDT |
17,649,475.0000 ANKR |
0.0240 USDT |
0.0232 USDT |
0.0242 USDT |
0.0238 USDT |
2023-11-01 |
0.0232 USDT |
59,684,962.0000 ANKR |
0.0228 USDT |
0.0224 USDT |
0.0239 USDT |
0.0239 USDT |
2023-10-31 |
0.0225 USDT |
39,495,873.0000 ANKR |
0.0231 USDT |
0.0217 USDT |
0.0233 USDT |
0.0228 USDT |
2023-10-30 |
0.0228 USDT |
31,148,071.0000 ANKR |
0.0226 USDT |
0.0223 USDT |
0.0231 USDT |
0.0228 USDT |
2023-10-29 |
0.0224 USDT |
27,620,116.0000 ANKR |
0.0222 USDT |
0.0219 USDT |
0.0229 USDT |
0.0227 USDT |
2023-10-28 |
0.0222 USDT |
39,483,697.0000 ANKR |
0.0216 USDT |
0.0216 USDT |
0.0226 USDT |
0.0222 USDT |
2023-10-27 |
0.0216 USDT |
24,178,337.0000 ANKR |
0.0220 USDT |
0.0212 USDT |
0.0220 USDT |
0.0216 USDT |
2023-10-26 |
0.0221 USDT |
44,405,529.0000 ANKR |
0.0225 USDT |
0.0213 USDT |
0.0227 USDT |
0.0220 USDT |
2023-10-25 |
0.0224 USDT |
51,484,260.0000 ANKR |
0.0220 USDT |
0.0218 USDT |
0.0231 USDT |
0.0223 USDT |
2023-10-24 |
0.0221 USDT |
71,241,211.0000 ANKR |
0.0223 USDT |
0.0213 USDT |
0.0227 USDT |
0.0216 USDT |
2023-10-23 |
0.0213 USDT |
42,154,173.0000 ANKR |
0.0216 USDT |
0.0208 USDT |
0.0219 USDT |
0.0219 USDT |
2023-10-22 |
0.0209 USDT |
26,489,201.0000 ANKR |
0.0211 USDT |
0.0205 USDT |
0.0214 USDT |
0.0214 USDT |
2023-10-21 |
0.0208 USDT |
35,108,068.0000 ANKR |
0.0201 USDT |
0.0199 USDT |
0.0215 USDT |
0.0210 USDT |
2023-10-20 |
0.0198 USDT |
22,688,946.0000 ANKR |
0.0193 USDT |
0.0192 USDT |
0.0201 USDT |
0.0201 USDT |
2023-10-19 |
0.0192 USDT |
16,991,725.0000 ANKR |
0.0196 USDT |
0.0189 USDT |
0.0197 USDT |
0.0193 USDT |
2023-10-18 |
0.0198 USDT |
23,291,387.0000 ANKR |
0.0203 USDT |
0.0195 USDT |
0.0203 USDT |
0.0196 USDT |
2023-10-17 |
0.0197 USDT |
19,592,709.0000 ANKR |
0.0199 USDT |
0.0192 USDT |
0.0201 USDT |
0.0196 USDT |
2023-10-16 |
0.0200 USDT |
35,370,296.0000 ANKR |
0.0196 USDT |
0.0195 USDT |
0.0204 USDT |
0.0199 USDT |
2023-10-15 |
0.0196 USDT |
29,565,128.0000 ANKR |
0.0193 USDT |
0.0191 USDT |
0.0198 USDT |
0.0195 USDT |
2023-10-14 |
0.0192 USDT |
23,394,012.0000 ANKR |
0.0188 USDT |
0.0188 USDT |
0.0194 USDT |
0.0193 USDT |
2023-10-13 |
0.0187 USDT |
14,103,891.0000 ANKR |
0.0186 USDT |
0.0185 USDT |
0.0190 USDT |
0.0188 USDT |
2023-10-12 |
0.0185 USDT |
16,213,340.0000 ANKR |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0185 USDT |
2023-10-11 |
0.0188 USDT |
18,067,393.0000 ANKR |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0188 USDT |
2023-10-10 |
0.0190 USDT |
15,499,679.0000 ANKR |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0189 USDT |
2023-10-09 |
0.0194 USDT |
33,426,898.0000 ANKR |
0.0203 USDT |
0.0187 USDT |
0.0203 USDT |
0.0190 USDT |
2023-10-08 |
0.0199 USDT |
27,079,994.0000 ANKR |
0.0200 USDT |
0.0195 USDT |
0.0203 USDT |
0.0202 USDT |
2023-10-07 |
0.0199 USDT |
36,549,931.0000 ANKR |
0.0199 USDT |
0.0197 USDT |
0.0203 USDT |
0.0198 USDT |
2023-10-06 |
0.0198 USDT |
66,330,338.0000 ANKR |
0.0189 USDT |
0.0188 USDT |
0.0203 USDT |
0.0197 USDT |
2023-10-05 |
0.0191 USDT |
17,966,531.0000 ANKR |
0.0191 USDT |
0.0188 USDT |
0.0193 USDT |
0.0190 USDT |
2023-10-04 |
0.0190 USDT |
21,945,678.0000 ANKR |
0.0194 USDT |
0.0185 USDT |
0.0194 USDT |
0.0191 USDT |
2023-10-03 |
0.0198 USDT |
31,529,928.0000 ANKR |
0.0199 USDT |
0.0193 USDT |
0.0202 USDT |
0.0195 USDT |
2023-10-02 |
0.0203 USDT |
42,598,818.0000 ANKR |
0.0206 USDT |
0.0194 USDT |
0.0208 USDT |
0.0200 USDT |
2023-10-01 |
0.0203 USDT |
24,044,591.0000 ANKR |
0.0199 USDT |
0.0199 USDT |
0.0207 USDT |
0.0206 USDT |
2023-09-30 |
0.0197 USDT |
16,049,021.0000 ANKR |
0.0196 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
2023-09-29 |
0.0195 USDT |
28,260,934.0000 ANKR |
0.0194 USDT |
0.0192 USDT |
0.0197 USDT |
0.0195 USDT |
2023-09-28 |
0.0192 USDT |
26,311,687.0000 ANKR |
0.0191 USDT |
0.0188 USDT |
0.0194 USDT |
0.0192 USDT |
2023-09-27 |
0.0190 USDT |
21,366,744.0000 ANKR |
0.0191 USDT |
0.0187 USDT |
0.0193 USDT |
0.0190 USDT |
2023-09-26 |
0.0193 USDT |
16,799,786.0000 ANKR |
0.0195 USDT |
0.0190 USDT |
0.0196 USDT |
0.0192 USDT |
2023-09-25 |
0.0193 USDT |
30,742,371.0000 ANKR |
0.0194 USDT |
0.0189 USDT |
0.0196 USDT |
0.0194 USDT |
2023-09-24 |
0.0199 USDT |
33,342,920.0000 ANKR |
0.0202 USDT |
0.0196 USDT |
0.0202 USDT |
0.0198 USDT |
2023-09-23 |
0.0200 USDT |
75,224,309.0000 ANKR |
0.0194 USDT |
0.0193 USDT |
0.0204 USDT |
0.0201 USDT |
2023-09-22 |
0.0192 USDT |
21,950,148.0000 ANKR |
0.0189 USDT |
0.0188 USDT |
0.0194 USDT |
0.0194 USDT |
2023-09-21 |
0.0191 USDT |
24,197,417.0000 ANKR |
0.0195 USDT |
0.0187 USDT |
0.0196 USDT |
0.0189 USDT |