Crypto exchange HitBTC

Market Ankr (ANKR) / Tether (USDT)

Identifier on HitBTC: ANKRUSD
123...1920
Date Price Volume Open Low High Close
2023-11-09 0.0245 USDT 4,956,257.0000 ANKR 0.0259 USDT 0.0224 USDT 0.0265 USDT 0.0255 USDT
2023-11-08 0.0247 USDT 61,885.0000 ANKR 0.0242 USDT 0.0242 USDT 0.0257 USDT 0.0255 USDT
2023-11-07 0.0242 USDT 802,166.0000 ANKR 0.0247 USDT 0.0239 USDT 0.0247 USDT 0.0245 USDT
2023-11-06 0.0241 USDT 377,275.0000 ANKR 0.0241 USDT 0.0236 USDT 0.0248 USDT 0.0248 USDT
2023-11-05 0.0243 USDT 425,086.0000 ANKR 0.0243 USDT 0.0239 USDT 0.0246 USDT 0.0244 USDT
2023-11-04 0.0238 USDT 659,830.0000 ANKR 0.0236 USDT 0.0234 USDT 0.0241 USDT 0.0241 USDT
2023-11-03 0.0232 USDT 501,928.0000 ANKR 0.0233 USDT 0.0226 USDT 0.0235 USDT 0.0234 USDT
2023-11-02 0.0238 USDT 17,649,475.0000 ANKR 0.0240 USDT 0.0232 USDT 0.0242 USDT 0.0238 USDT
2023-11-01 0.0232 USDT 59,684,962.0000 ANKR 0.0228 USDT 0.0224 USDT 0.0239 USDT 0.0239 USDT
2023-10-31 0.0225 USDT 39,495,873.0000 ANKR 0.0231 USDT 0.0217 USDT 0.0233 USDT 0.0228 USDT
2023-10-30 0.0228 USDT 31,148,071.0000 ANKR 0.0226 USDT 0.0223 USDT 0.0231 USDT 0.0228 USDT
2023-10-29 0.0224 USDT 27,620,116.0000 ANKR 0.0222 USDT 0.0219 USDT 0.0229 USDT 0.0227 USDT
2023-10-28 0.0222 USDT 39,483,697.0000 ANKR 0.0216 USDT 0.0216 USDT 0.0226 USDT 0.0222 USDT
2023-10-27 0.0216 USDT 24,178,337.0000 ANKR 0.0220 USDT 0.0212 USDT 0.0220 USDT 0.0216 USDT
2023-10-26 0.0221 USDT 44,405,529.0000 ANKR 0.0225 USDT 0.0213 USDT 0.0227 USDT 0.0220 USDT
2023-10-25 0.0224 USDT 51,484,260.0000 ANKR 0.0220 USDT 0.0218 USDT 0.0231 USDT 0.0223 USDT
2023-10-24 0.0221 USDT 71,241,211.0000 ANKR 0.0223 USDT 0.0213 USDT 0.0227 USDT 0.0216 USDT
2023-10-23 0.0213 USDT 42,154,173.0000 ANKR 0.0216 USDT 0.0208 USDT 0.0219 USDT 0.0219 USDT
2023-10-22 0.0209 USDT 26,489,201.0000 ANKR 0.0211 USDT 0.0205 USDT 0.0214 USDT 0.0214 USDT
2023-10-21 0.0208 USDT 35,108,068.0000 ANKR 0.0201 USDT 0.0199 USDT 0.0215 USDT 0.0210 USDT
2023-10-20 0.0198 USDT 22,688,946.0000 ANKR 0.0193 USDT 0.0192 USDT 0.0201 USDT 0.0201 USDT
2023-10-19 0.0192 USDT 16,991,725.0000 ANKR 0.0196 USDT 0.0189 USDT 0.0197 USDT 0.0193 USDT
2023-10-18 0.0198 USDT 23,291,387.0000 ANKR 0.0203 USDT 0.0195 USDT 0.0203 USDT 0.0196 USDT
2023-10-17 0.0197 USDT 19,592,709.0000 ANKR 0.0199 USDT 0.0192 USDT 0.0201 USDT 0.0196 USDT
2023-10-16 0.0200 USDT 35,370,296.0000 ANKR 0.0196 USDT 0.0195 USDT 0.0204 USDT 0.0199 USDT
2023-10-15 0.0196 USDT 29,565,128.0000 ANKR 0.0193 USDT 0.0191 USDT 0.0198 USDT 0.0195 USDT
2023-10-14 0.0192 USDT 23,394,012.0000 ANKR 0.0188 USDT 0.0188 USDT 0.0194 USDT 0.0193 USDT
2023-10-13 0.0187 USDT 14,103,891.0000 ANKR 0.0186 USDT 0.0185 USDT 0.0190 USDT 0.0188 USDT
2023-10-12 0.0185 USDT 16,213,340.0000 ANKR 0.0188 USDT 0.0183 USDT 0.0188 USDT 0.0185 USDT
2023-10-11 0.0188 USDT 18,067,393.0000 ANKR 0.0191 USDT 0.0185 USDT 0.0192 USDT 0.0188 USDT
2023-10-10 0.0190 USDT 15,499,679.0000 ANKR 0.0190 USDT 0.0188 USDT 0.0192 USDT 0.0189 USDT
2023-10-09 0.0194 USDT 33,426,898.0000 ANKR 0.0203 USDT 0.0187 USDT 0.0203 USDT 0.0190 USDT
2023-10-08 0.0199 USDT 27,079,994.0000 ANKR 0.0200 USDT 0.0195 USDT 0.0203 USDT 0.0202 USDT
2023-10-07 0.0199 USDT 36,549,931.0000 ANKR 0.0199 USDT 0.0197 USDT 0.0203 USDT 0.0198 USDT
2023-10-06 0.0198 USDT 66,330,338.0000 ANKR 0.0189 USDT 0.0188 USDT 0.0203 USDT 0.0197 USDT
2023-10-05 0.0191 USDT 17,966,531.0000 ANKR 0.0191 USDT 0.0188 USDT 0.0193 USDT 0.0190 USDT
2023-10-04 0.0190 USDT 21,945,678.0000 ANKR 0.0194 USDT 0.0185 USDT 0.0194 USDT 0.0191 USDT
2023-10-03 0.0198 USDT 31,529,928.0000 ANKR 0.0199 USDT 0.0193 USDT 0.0202 USDT 0.0195 USDT
2023-10-02 0.0203 USDT 42,598,818.0000 ANKR 0.0206 USDT 0.0194 USDT 0.0208 USDT 0.0200 USDT
2023-10-01 0.0203 USDT 24,044,591.0000 ANKR 0.0199 USDT 0.0199 USDT 0.0207 USDT 0.0206 USDT
2023-09-30 0.0197 USDT 16,049,021.0000 ANKR 0.0196 USDT 0.0195 USDT 0.0199 USDT 0.0198 USDT
2023-09-29 0.0195 USDT 28,260,934.0000 ANKR 0.0194 USDT 0.0192 USDT 0.0197 USDT 0.0195 USDT
2023-09-28 0.0192 USDT 26,311,687.0000 ANKR 0.0191 USDT 0.0188 USDT 0.0194 USDT 0.0192 USDT
2023-09-27 0.0190 USDT 21,366,744.0000 ANKR 0.0191 USDT 0.0187 USDT 0.0193 USDT 0.0190 USDT
2023-09-26 0.0193 USDT 16,799,786.0000 ANKR 0.0195 USDT 0.0190 USDT 0.0196 USDT 0.0192 USDT
2023-09-25 0.0193 USDT 30,742,371.0000 ANKR 0.0194 USDT 0.0189 USDT 0.0196 USDT 0.0194 USDT
2023-09-24 0.0199 USDT 33,342,920.0000 ANKR 0.0202 USDT 0.0196 USDT 0.0202 USDT 0.0198 USDT
2023-09-23 0.0200 USDT 75,224,309.0000 ANKR 0.0194 USDT 0.0193 USDT 0.0204 USDT 0.0201 USDT
2023-09-22 0.0192 USDT 21,950,148.0000 ANKR 0.0189 USDT 0.0188 USDT 0.0194 USDT 0.0194 USDT
2023-09-21 0.0191 USDT 24,197,417.0000 ANKR 0.0195 USDT 0.0187 USDT 0.0196 USDT 0.0189 USDT
123...1920