Identifier on HitBTC: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
1.4400 USDT |
118.1800 ALPHA |
1.3546 USDT |
1.3545 USDT |
1.4980 USDT |
1.4950 USDT |
| 2021-04-28 |
1.2700 USDT |
110.4800 ALPHA |
1.3373 USDT |
1.2226 USDT |
1.3373 USDT |
1.3090 USDT |
| 2021-04-27 |
1.3819 USDT |
1,281.3100 ALPHA |
1.2417 USDT |
1.1970 USDT |
1.4124 USDT |
1.3813 USDT |
| 2021-04-26 |
1.2222 USDT |
258.5100 ALPHA |
1.1554 USDT |
1.1190 USDT |
1.2927 USDT |
1.1957 USDT |
| 2021-04-25 |
1.1902 USDT |
11.1400 ALPHA |
1.1303 USDT |
1.1303 USDT |
1.1981 USDT |
1.1977 USDT |
| 2021-04-24 |
1.1798 USDT |
81.6700 ALPHA |
1.2274 USDT |
1.1191 USDT |
1.2274 USDT |
1.1191 USDT |
| 2021-04-23 |
1.2098 USDT |
2,295.3600 ALPHA |
1.3137 USDT |
1.1439 USDT |
1.3137 USDT |
1.2100 USDT |
| 2021-04-22 |
1.2740 USDT |
3,480.3200 ALPHA |
1.3785 USDT |
1.2499 USDT |
1.4474 USDT |
1.3383 USDT |
| 2021-04-21 |
1.3572 USDT |
598.0100 ALPHA |
1.3066 USDT |
1.3064 USDT |
1.4240 USDT |
1.4240 USDT |
| 2021-04-20 |
1.2677 USDT |
1,462.5400 ALPHA |
1.2635 USDT |
1.1604 USDT |
1.3488 USDT |
1.3064 USDT |
| 2021-04-19 |
1.4637 USDT |
9,009.7200 ALPHA |
1.4762 USDT |
1.4274 USDT |
1.5626 USDT |
1.4509 USDT |
| 2021-04-18 |
1.4740 USDT |
31,187.9900 ALPHA |
1.7000 USDT |
1.1695 USDT |
1.7483 USDT |
1.4595 USDT |
| 2021-04-17 |
1.6912 USDT |
5,724.8100 ALPHA |
1.6384 USDT |
1.6334 USDT |
1.7486 USDT |
1.7128 USDT |
| 2021-04-16 |
1.5777 USDT |
8,988.3800 ALPHA |
1.6609 USDT |
1.5128 USDT |
1.6609 USDT |
1.5940 USDT |
| 2021-04-15 |
1.6719 USDT |
4,016.8500 ALPHA |
1.6200 USDT |
1.6200 USDT |
1.7287 USDT |
1.6666 USDT |
| 2021-04-14 |
1.5618 USDT |
970.8800 ALPHA |
1.4700 USDT |
1.4600 USDT |
1.6200 USDT |
1.5273 USDT |
| 2021-04-13 |
1.4580 USDT |
862.3100 ALPHA |
1.5633 USDT |
1.3961 USDT |
1.5633 USDT |
1.4622 USDT |
| 2021-04-12 |
1.5431 USDT |
1,448.1200 ALPHA |
1.5357 USDT |
1.5070 USDT |
1.5875 USDT |
1.5537 USDT |
| 2021-04-11 |
1.5701 USDT |
158.2500 ALPHA |
1.5464 USDT |
1.5000 USDT |
1.6156 USDT |
1.5543 USDT |
| 2021-04-10 |
1.6166 USDT |
860.7900 ALPHA |
1.6800 USDT |
1.5413 USDT |
1.6811 USDT |
1.5414 USDT |
| 2021-04-09 |
1.7144 USDT |
225.2900 ALPHA |
1.6799 USDT |
1.6674 USDT |
1.7218 USDT |
1.7046 USDT |
| 2021-04-08 |
1.7778 USDT |
3,314.9300 ALPHA |
1.7403 USDT |
1.7403 USDT |
1.7844 USDT |
1.7631 USDT |
| 2021-04-07 |
1.8618 USDT |
17.1300 ALPHA |
1.8620 USDT |
1.8523 USDT |
1.8620 USDT |
1.8523 USDT |
| 2021-04-06 |
1.8753 USDT |
304.1200 ALPHA |
1.8750 USDT |
1.8750 USDT |
1.9071 USDT |
1.8900 USDT |
| 2021-04-05 |
1.8131 USDT |
6.9700 ALPHA |
1.7800 USDT |
1.7800 USDT |
1.8467 USDT |
1.8467 USDT |
| 2021-04-04 |
1.7240 USDT |
381.6600 ALPHA |
1.7200 USDT |
1.7200 USDT |
1.7832 USDT |
1.7750 USDT |
| 2021-04-03 |
1.8321 USDT |
900.1600 ALPHA |
1.7740 USDT |
1.7200 USDT |
1.9181 USDT |
1.7201 USDT |
| 2021-04-02 |
1.8266 USDT |
1,344.1400 ALPHA |
1.8059 USDT |
1.7810 USDT |
1.8290 USDT |
1.8245 USDT |
| 2021-04-01 |
1.7420 USDT |
18.1100 ALPHA |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
| 2021-03-31 |
1.7662 USDT |
1,771.1900 ALPHA |
1.8653 USDT |
1.7420 USDT |
1.8653 USDT |
1.7991 USDT |
| 2021-03-30 |
1.8491 USDT |
3,549.6200 ALPHA |
1.8549 USDT |
1.8209 USDT |
1.9071 USDT |
1.8209 USDT |
| 2021-03-29 |
1.8341 USDT |
5,463.8600 ALPHA |
1.7890 USDT |
1.7862 USDT |
1.8653 USDT |
1.8470 USDT |
| 2021-03-28 |
1.9026 USDT |
3,437.9900 ALPHA |
1.8627 USDT |
1.8247 USDT |
1.9498 USDT |
1.8247 USDT |
| 2021-03-27 |
1.8416 USDT |
74.8800 ALPHA |
1.8063 USDT |
1.8063 USDT |
1.8845 USDT |
1.8379 USDT |
| 2021-03-26 |
1.7322 USDT |
859.8400 ALPHA |
1.6338 USDT |
1.5944 USDT |
1.8245 USDT |
1.7073 USDT |
| 2021-03-25 |
1.7202 USDT |
403.1300 ALPHA |
1.7490 USDT |
1.6700 USDT |
1.8147 USDT |
1.6700 USDT |
| 2021-03-24 |
2.0849 USDT |
7,524.1100 ALPHA |
2.1903 USDT |
1.7123 USDT |
2.2000 USDT |
1.7123 USDT |
| 2021-03-23 |
1.9234 USDT |
8,241.6600 ALPHA |
1.6202 USDT |
1.5254 USDT |
2.0920 USDT |
2.0920 USDT |
| 2021-03-22 |
1.6294 USDT |
389.7100 ALPHA |
1.6666 USDT |
1.6000 USDT |
1.6666 USDT |
1.6000 USDT |
| 2021-03-21 |
1.7064 USDT |
140.5800 ALPHA |
1.7900 USDT |
1.6800 USDT |
1.7900 USDT |
1.6800 USDT |
| 2021-03-20 |
1.6218 USDT |
85.6600 ALPHA |
1.6418 USDT |
1.5595 USDT |
1.6699 USDT |
1.6300 USDT |
| 2021-03-19 |
1.4483 USDT |
162.8400 ALPHA |
1.7039 USDT |
1.3064 USDT |
1.7073 USDT |
1.5626 USDT |
| 2021-03-18 |
1.7023 USDT |
580.5300 ALPHA |
1.7810 USDT |
1.5679 USDT |
1.7810 USDT |
1.7483 USDT |
| 2021-03-17 |
1.7749 USDT |
3,536.3900 ALPHA |
1.7073 USDT |
1.6666 USDT |
1.8523 USDT |
1.8000 USDT |
| 2021-03-16 |
1.6104 USDT |
3,012.1700 ALPHA |
1.6666 USDT |
1.5595 USDT |
1.6699 USDT |
1.5888 USDT |
| 2021-03-15 |
1.5276 USDT |
226.3800 ALPHA |
1.5500 USDT |
1.5001 USDT |
1.5892 USDT |
1.5892 USDT |
| 2021-03-14 |
1.4863 USDT |
565.0600 ALPHA |
1.5400 USDT |
1.4714 USDT |
1.5400 USDT |
1.4811 USDT |
| 2021-03-13 |
1.5143 USDT |
23,753.6000 ALPHA |
1.4593 USDT |
1.4349 USDT |
1.5782 USDT |
1.5379 USDT |
| 2021-03-12 |
1.6581 USDT |
14,079.5800 ALPHA |
1.5890 USDT |
1.5187 USDT |
1.6800 USDT |
1.5187 USDT |
| 2021-03-11 |
1.5966 USDT |
981.8700 ALPHA |
1.5944 USDT |
1.5900 USDT |
1.6600 USDT |
1.6600 USDT |