Identifier on HitBTC: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.5583 USDT |
49.1800 ALPHA |
0.5862 USDT |
0.5462 USDT |
0.5875 USDT |
0.5462 USDT |
| 2021-06-17 |
0.6130 USDT |
1,349.9400 ALPHA |
0.6016 USDT |
0.6016 USDT |
0.6145 USDT |
0.6123 USDT |
| 2021-06-16 |
0.6207 USDT |
125.7600 ALPHA |
0.6232 USDT |
0.5966 USDT |
0.6232 USDT |
0.6037 USDT |
| 2021-06-15 |
0.6384 USDT |
5,148.8700 ALPHA |
0.6334 USDT |
0.6242 USDT |
0.6551 USDT |
0.6383 USDT |
| 2021-06-14 |
0.6187 USDT |
977.0000 ALPHA |
0.5999 USDT |
0.5922 USDT |
0.6337 USDT |
0.6253 USDT |
| 2021-06-13 |
0.5784 USDT |
335.5000 ALPHA |
0.5762 USDT |
0.5733 USDT |
0.6135 USDT |
0.6135 USDT |
| 2021-06-12 |
0.5683 USDT |
38.1600 ALPHA |
0.5556 USDT |
0.5556 USDT |
0.5987 USDT |
0.5987 USDT |
| 2021-06-11 |
0.6421 USDT |
16,956.9200 ALPHA |
0.6584 USDT |
0.6203 USDT |
0.7078 USDT |
0.6203 USDT |
| 2021-06-10 |
0.7190 USDT |
445.2100 ALPHA |
0.7317 USDT |
0.6585 USDT |
0.7533 USDT |
0.6585 USDT |
| 2021-06-09 |
0.6874 USDT |
190.9100 ALPHA |
0.6416 USDT |
0.6416 USDT |
0.6939 USDT |
0.6883 USDT |
| 2021-06-08 |
0.6768 USDT |
2,182.3300 ALPHA |
0.6667 USDT |
0.6203 USDT |
0.6979 USDT |
0.6749 USDT |
| 2021-06-07 |
0.7818 USDT |
127.5900 ALPHA |
0.7957 USDT |
0.7332 USDT |
0.8095 USDT |
0.7332 USDT |
| 2021-06-06 |
0.7708 USDT |
48.0000 ALPHA |
0.7708 USDT |
0.7708 USDT |
0.7708 USDT |
0.7708 USDT |
| 2021-06-05 |
0.8609 USDT |
7,354.4000 ALPHA |
0.8190 USDT |
0.7884 USDT |
0.8744 USDT |
0.7884 USDT |
| 2021-06-04 |
0.8225 USDT |
281.3700 ALPHA |
0.8604 USDT |
0.7785 USDT |
0.8667 USDT |
0.8117 USDT |
| 2021-06-03 |
0.9027 USDT |
404.3700 ALPHA |
0.8347 USDT |
0.8347 USDT |
0.9360 USDT |
0.9053 USDT |
| 2021-06-02 |
0.8358 USDT |
119.1300 ALPHA |
0.8278 USDT |
0.8278 USDT |
0.8559 USDT |
0.8497 USDT |
| 2021-06-01 |
0.8277 USDT |
311.7800 ALPHA |
0.8502 USDT |
0.7914 USDT |
0.8839 USDT |
0.8161 USDT |
| 2021-05-31 |
0.7747 USDT |
229.6800 ALPHA |
0.7298 USDT |
0.7115 USDT |
0.8414 USDT |
0.8414 USDT |
| 2021-05-30 |
0.7466 USDT |
978.0500 ALPHA |
0.6603 USDT |
0.6603 USDT |
0.7644 USDT |
0.7644 USDT |
| 2021-05-29 |
0.7310 USDT |
1,622.2800 ALPHA |
0.7718 USDT |
0.6644 USDT |
0.8166 USDT |
0.6644 USDT |
| 2021-05-28 |
0.7786 USDT |
743.9900 ALPHA |
0.8776 USDT |
0.7348 USDT |
0.8776 USDT |
0.7476 USDT |
| 2021-05-27 |
0.9432 USDT |
64.8300 ALPHA |
0.9199 USDT |
0.9199 USDT |
0.9432 USDT |
0.9432 USDT |
| 2021-05-26 |
0.9249 USDT |
393.5700 ALPHA |
0.8567 USDT |
0.8567 USDT |
0.9763 USDT |
0.9100 USDT |
| 2021-05-25 |
0.8862 USDT |
5,763.8800 ALPHA |
0.9581 USDT |
0.7960 USDT |
0.9923 USDT |
0.7960 USDT |
| 2021-05-24 |
0.7165 USDT |
962.7300 ALPHA |
0.6697 USDT |
0.6477 USDT |
0.9424 USDT |
0.9391 USDT |
| 2021-05-23 |
0.6161 USDT |
658.8200 ALPHA |
0.8288 USDT |
0.5133 USDT |
0.8292 USDT |
0.6227 USDT |
| 2021-05-22 |
0.9763 USDT |
1,640.9700 ALPHA |
1.0485 USDT |
0.8899 USDT |
1.0649 USDT |
0.9037 USDT |
| 2021-05-21 |
1.0995 USDT |
2,965.5100 ALPHA |
1.3317 USDT |
0.8893 USDT |
1.3957 USDT |
1.0353 USDT |
| 2021-05-20 |
1.2616 USDT |
1,497.8600 ALPHA |
1.1699 USDT |
1.0992 USDT |
1.4063 USDT |
1.3059 USDT |
| 2021-05-19 |
1.3583 USDT |
4,894.7300 ALPHA |
1.8824 USDT |
1.0221 USDT |
1.8981 USDT |
1.3222 USDT |
| 2021-05-18 |
1.9158 USDT |
711.4500 ALPHA |
1.7728 USDT |
1.7728 USDT |
1.9904 USDT |
1.8729 USDT |
| 2021-05-17 |
1.8010 USDT |
818.4500 ALPHA |
1.8818 USDT |
1.6589 USDT |
1.9256 USDT |
1.8140 USDT |
| 2021-05-16 |
1.9647 USDT |
405.8300 ALPHA |
1.9381 USDT |
1.7606 USDT |
2.1517 USDT |
1.7606 USDT |
| 2021-05-15 |
2.0886 USDT |
1,200.6600 ALPHA |
2.1825 USDT |
1.9528 USDT |
2.2478 USDT |
1.9655 USDT |
| 2021-05-14 |
2.3207 USDT |
2,531.1500 ALPHA |
2.2359 USDT |
2.1445 USDT |
2.4543 USDT |
2.2782 USDT |
| 2021-05-13 |
2.2303 USDT |
5,966.6500 ALPHA |
1.7900 USDT |
1.7094 USDT |
2.5115 USDT |
2.3168 USDT |
| 2021-05-12 |
2.1725 USDT |
3,001.6200 ALPHA |
1.8851 USDT |
1.8851 USDT |
2.3683 USDT |
2.0722 USDT |
| 2021-05-11 |
1.8037 USDT |
4,774.9100 ALPHA |
1.6343 USDT |
1.6337 USDT |
1.9900 USDT |
1.8732 USDT |
| 2021-05-10 |
1.7178 USDT |
2,678.5800 ALPHA |
1.8827 USDT |
1.5454 USDT |
1.8875 USDT |
1.6723 USDT |
| 2021-05-09 |
1.8504 USDT |
594.6400 ALPHA |
1.8906 USDT |
1.8015 USDT |
1.8986 USDT |
1.8788 USDT |
| 2021-05-08 |
1.8816 USDT |
1,341.6700 ALPHA |
1.9600 USDT |
1.8237 USDT |
1.9666 USDT |
1.8839 USDT |
| 2021-05-07 |
1.8445 USDT |
274.3200 ALPHA |
1.8521 USDT |
1.8149 USDT |
1.8626 USDT |
1.8626 USDT |
| 2021-05-06 |
1.8927 USDT |
964.7000 ALPHA |
1.9001 USDT |
1.8310 USDT |
1.9197 USDT |
1.9197 USDT |
| 2021-05-05 |
1.9191 USDT |
466.6600 ALPHA |
1.7951 USDT |
1.7951 USDT |
1.9904 USDT |
1.9001 USDT |
| 2021-05-04 |
1.8364 USDT |
303.9400 ALPHA |
2.0042 USDT |
1.6889 USDT |
2.0042 USDT |
1.7775 USDT |
| 2021-05-03 |
1.9135 USDT |
1,495.8000 ALPHA |
1.9354 USDT |
1.8584 USDT |
2.1787 USDT |
2.1641 USDT |
| 2021-05-02 |
1.9072 USDT |
1,467.5100 ALPHA |
1.9908 USDT |
1.8400 USDT |
2.0684 USDT |
1.9138 USDT |
| 2021-05-01 |
1.9190 USDT |
1,845.5600 ALPHA |
1.8265 USDT |
1.8265 USDT |
2.0733 USDT |
2.0525 USDT |
| 2021-04-30 |
1.8208 USDT |
1,961.7300 ALPHA |
1.5748 USDT |
1.5748 USDT |
1.9032 USDT |
1.8063 USDT |