Identifier on HitBTC: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.9328 USDT |
430.9900 ALPHA |
0.8223 USDT |
0.8215 USDT |
1.0113 USDT |
0.9621 USDT |
| 2021-08-06 |
0.8037 USDT |
548.1100 ALPHA |
0.7896 USDT |
0.7845 USDT |
0.8223 USDT |
0.8223 USDT |
| 2021-08-05 |
0.8520 USDT |
3,370.1500 ALPHA |
0.7357 USDT |
0.7323 USDT |
0.8831 USDT |
0.8396 USDT |
| 2021-08-04 |
0.6751 USDT |
213.4600 ALPHA |
0.6553 USDT |
0.5429 USDT |
0.7420 USDT |
0.7420 USDT |
| 2021-08-03 |
0.6561 USDT |
156.5900 ALPHA |
0.6698 USDT |
0.6367 USDT |
0.6698 USDT |
0.6576 USDT |
| 2021-08-02 |
0.6730 USDT |
1,060.1200 ALPHA |
0.7061 USDT |
0.6625 USDT |
0.7079 USDT |
0.6625 USDT |
| 2021-08-01 |
0.6958 USDT |
100.7800 ALPHA |
0.6535 USDT |
0.6535 USDT |
0.7034 USDT |
0.6824 USDT |
| 2021-07-31 |
0.6258 USDT |
282.4400 ALPHA |
0.6210 USDT |
0.6174 USDT |
0.6330 USDT |
0.6330 USDT |
| 2021-07-30 |
0.6210 USDT |
3,180.4500 ALPHA |
0.6210 USDT |
0.5979 USDT |
0.6494 USDT |
0.6179 USDT |
| 2021-07-29 |
0.6018 USDT |
300.6600 ALPHA |
0.5913 USDT |
0.5913 USDT |
0.6111 USDT |
0.5984 USDT |
| 2021-07-28 |
0.6045 USDT |
659.1600 ALPHA |
0.6025 USDT |
0.5929 USDT |
0.6179 USDT |
0.6007 USDT |
| 2021-07-27 |
0.5885 USDT |
883.2800 ALPHA |
0.6128 USDT |
0.5756 USDT |
0.6128 USDT |
0.5877 USDT |
| 2021-07-26 |
0.6405 USDT |
1,268.4600 ALPHA |
0.6176 USDT |
0.6160 USDT |
0.6700 USDT |
0.6225 USDT |
| 2021-07-25 |
0.5810 USDT |
181.7800 ALPHA |
0.6083 USDT |
0.5587 USDT |
0.6168 USDT |
0.5775 USDT |
| 2021-07-24 |
0.5704 USDT |
4,363.8800 ALPHA |
0.5639 USDT |
0.5609 USDT |
0.6037 USDT |
0.5876 USDT |
| 2021-07-23 |
0.5462 USDT |
207.5600 ALPHA |
0.5525 USDT |
0.5293 USDT |
0.5526 USDT |
0.5304 USDT |
| 2021-07-22 |
0.5416 USDT |
209.4900 ALPHA |
0.5291 USDT |
0.3820 USDT |
0.5513 USDT |
0.5400 USDT |
| 2021-07-21 |
0.5302 USDT |
331.5800 ALPHA |
0.4991 USDT |
0.4991 USDT |
0.5456 USDT |
0.5119 USDT |
| 2021-07-20 |
0.4676 USDT |
186.8300 ALPHA |
0.4668 USDT |
0.4284 USDT |
0.4940 USDT |
0.4940 USDT |
| 2021-07-19 |
0.4845 USDT |
5.3600 ALPHA |
0.4845 USDT |
0.4845 USDT |
0.4845 USDT |
0.4845 USDT |
| 2021-07-18 |
0.5194 USDT |
171.4200 ALPHA |
0.5260 USDT |
0.5033 USDT |
0.5401 USDT |
0.5159 USDT |
| 2021-07-17 |
0.5351 USDT |
80.7800 ALPHA |
0.5340 USDT |
0.5069 USDT |
0.5371 USDT |
0.5203 USDT |
| 2021-07-16 |
0.5526 USDT |
659.2900 ALPHA |
0.5564 USDT |
0.5198 USDT |
0.5959 USDT |
0.5686 USDT |
| 2021-07-15 |
0.6141 USDT |
2.0700 ALPHA |
0.6330 USDT |
0.5550 USDT |
0.6373 USDT |
0.5550 USDT |
| 2021-07-14 |
0.6097 USDT |
6,417.4200 ALPHA |
0.6538 USDT |
0.5917 USDT |
0.6538 USDT |
0.6201 USDT |
| 2021-07-13 |
0.7039 USDT |
77.7100 ALPHA |
0.7290 USDT |
0.6972 USDT |
0.7290 USDT |
0.6972 USDT |
| 2021-07-12 |
0.7920 USDT |
159.7400 ALPHA |
0.8190 USDT |
0.7513 USDT |
0.8323 USDT |
0.7513 USDT |
| 2021-07-11 |
0.7735 USDT |
0.0100 ALPHA |
0.7735 USDT |
0.7735 USDT |
0.7735 USDT |
0.7735 USDT |
| 2021-07-10 |
0.7832 USDT |
122.8200 ALPHA |
0.7728 USDT |
0.7478 USDT |
0.8377 USDT |
0.7478 USDT |
| 2021-07-09 |
0.7330 USDT |
140.7000 ALPHA |
0.7416 USDT |
0.7013 USDT |
0.7461 USDT |
0.7461 USDT |
| 2021-07-08 |
0.8208 USDT |
803.1400 ALPHA |
0.9140 USDT |
0.7191 USDT |
0.9140 USDT |
0.7191 USDT |
| 2021-07-07 |
0.8020 USDT |
2,923.1400 ALPHA |
0.7848 USDT |
0.7742 USDT |
0.8258 USDT |
0.8127 USDT |
| 2021-07-06 |
0.8146 USDT |
8,244.2600 ALPHA |
0.6272 USDT |
0.6256 USDT |
0.8843 USDT |
0.8261 USDT |
| 2021-07-05 |
0.5343 USDT |
625.1400 ALPHA |
0.5262 USDT |
0.5131 USDT |
0.5994 USDT |
0.5994 USDT |
| 2021-07-04 |
0.4914 USDT |
208.7800 ALPHA |
0.4622 USDT |
0.4052 USDT |
0.5352 USDT |
0.5352 USDT |
| 2021-07-03 |
0.4387 USDT |
1.1700 ALPHA |
0.4337 USDT |
0.4337 USDT |
0.4575 USDT |
0.4575 USDT |
| 2021-07-02 |
0.4370 USDT |
124.6000 ALPHA |
0.4390 USDT |
0.4339 USDT |
0.4430 USDT |
0.4340 USDT |
| 2021-07-01 |
0.4502 USDT |
119.6000 ALPHA |
0.4502 USDT |
0.4461 USDT |
0.4502 USDT |
0.4461 USDT |
| 2021-06-30 |
0.4520 USDT |
893.5000 ALPHA |
0.4731 USDT |
0.4386 USDT |
0.4731 USDT |
0.4724 USDT |
| 2021-06-29 |
0.4429 USDT |
233.3300 ALPHA |
0.4328 USDT |
0.4243 USDT |
0.5077 USDT |
0.5077 USDT |
| 2021-06-28 |
0.3857 USDT |
979.4700 ALPHA |
0.3760 USDT |
0.3760 USDT |
0.4295 USDT |
0.4295 USDT |
| 2021-06-27 |
0.3568 USDT |
7,056.4300 ALPHA |
0.3575 USDT |
0.3521 USDT |
0.3674 USDT |
0.3521 USDT |
| 2021-06-26 |
0.3573 USDT |
1,166.4500 ALPHA |
0.3580 USDT |
0.3332 USDT |
0.3666 USDT |
0.3482 USDT |
| 2021-06-25 |
0.3669 USDT |
248.5700 ALPHA |
0.3963 USDT |
0.3472 USDT |
0.4040 USDT |
0.3568 USDT |
| 2021-06-24 |
0.3890 USDT |
307.5400 ALPHA |
0.3736 USDT |
0.3558 USDT |
0.4028 USDT |
0.3942 USDT |
| 2021-06-23 |
0.3650 USDT |
573.0100 ALPHA |
0.3342 USDT |
0.3342 USDT |
0.3901 USDT |
0.3646 USDT |
| 2021-06-22 |
0.3603 USDT |
550.5700 ALPHA |
0.3836 USDT |
0.3068 USDT |
0.3936 USDT |
0.3638 USDT |
| 2021-06-21 |
0.4777 USDT |
519.4400 ALPHA |
0.5391 USDT |
0.4308 USDT |
0.5391 USDT |
0.4363 USDT |
| 2021-06-20 |
0.5249 USDT |
183.3300 ALPHA |
0.5368 USDT |
0.4971 USDT |
0.5507 USDT |
0.5307 USDT |
| 2021-06-19 |
0.5507 USDT |
152.8400 ALPHA |
0.5540 USDT |
0.5501 USDT |
0.5540 USDT |
0.5501 USDT |