Identifier on HitBTC: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
1.7413 USDT |
722.4200 ALPHA |
1.7500 USDT |
1.5944 USDT |
1.7544 USDT |
1.5944 USDT |
| 2021-03-09 |
1.6584 USDT |
113.1600 ALPHA |
1.5612 USDT |
1.5612 USDT |
1.7010 USDT |
1.6624 USDT |
| 2021-03-08 |
1.6032 USDT |
4,650.3100 ALPHA |
1.6333 USDT |
1.5247 USDT |
1.6381 USDT |
1.5710 USDT |
| 2021-03-07 |
1.6405 USDT |
888.2000 ALPHA |
1.6766 USDT |
1.3357 USDT |
1.7008 USDT |
1.5976 USDT |
| 2021-03-06 |
1.6078 USDT |
510.9400 ALPHA |
1.6672 USDT |
1.1189 USDT |
1.7400 USDT |
1.6217 USDT |
| 2021-03-05 |
1.5347 USDT |
93.4400 ALPHA |
1.6307 USDT |
1.4163 USDT |
1.6307 USDT |
1.5254 USDT |
| 2021-03-04 |
1.7452 USDT |
3,257.1700 ALPHA |
1.7474 USDT |
1.3243 USDT |
1.8939 USDT |
1.5770 USDT |
| 2021-03-03 |
1.5865 USDT |
1,935.7200 ALPHA |
1.4940 USDT |
1.4940 USDT |
1.8887 USDT |
1.6454 USDT |
| 2021-03-02 |
1.5910 USDT |
1,937.3800 ALPHA |
1.4911 USDT |
1.4776 USDT |
1.6628 USDT |
1.5600 USDT |
| 2021-03-01 |
1.2978 USDT |
2,109.2500 ALPHA |
1.2266 USDT |
1.0734 USDT |
1.4088 USDT |
1.4088 USDT |
| 2021-02-28 |
1.1425 USDT |
546.3300 ALPHA |
1.1670 USDT |
1.0470 USDT |
1.1900 USDT |
1.1900 USDT |
| 2021-02-27 |
1.2708 USDT |
86.2200 ALPHA |
1.2291 USDT |
1.2290 USDT |
1.3163 USDT |
1.2893 USDT |
| 2021-02-26 |
1.2535 USDT |
589.4700 ALPHA |
1.3032 USDT |
1.1780 USDT |
1.3807 USDT |
1.2076 USDT |
| 2021-02-25 |
1.6138 USDT |
1,541.5900 ALPHA |
1.3018 USDT |
1.3018 USDT |
1.6830 USDT |
1.4828 USDT |
| 2021-02-24 |
1.3122 USDT |
59.3800 ALPHA |
1.3150 USDT |
1.3122 USDT |
1.3150 USDT |
1.3122 USDT |
| 2021-02-23 |
1.1751 USDT |
2,065.2800 ALPHA |
1.2399 USDT |
0.8466 USDT |
1.2546 USDT |
1.2546 USDT |
| 2021-02-22 |
1.4610 USDT |
349.0800 ALPHA |
1.6814 USDT |
1.2549 USDT |
1.7792 USDT |
1.5033 USDT |
| 2021-02-20 |
1.6611 USDT |
2.8900 ALPHA |
2.1665 USDT |
1.5505 USDT |
2.2408 USDT |
1.5505 USDT |