Identifier on HitBTC: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.4971 USDT |
20.1000 ALPACA |
0.4971 USDT |
0.4971 USDT |
0.4971 USDT |
0.4971 USDT |
| 2021-12-14 |
0.4979 USDT |
314.5000 ALPACA |
0.5036 USDT |
0.4826 USDT |
0.5036 USDT |
0.5001 USDT |
| 2021-12-13 |
0.5459 USDT |
343.5000 ALPACA |
0.5746 USDT |
0.5164 USDT |
0.5746 USDT |
0.5164 USDT |
| 2021-12-12 |
0.5626 USDT |
223.3000 ALPACA |
0.5599 USDT |
0.5472 USDT |
0.6059 USDT |
0.5863 USDT |
| 2021-12-11 |
0.5421 USDT |
27.5000 ALPACA |
0.5421 USDT |
0.5421 USDT |
0.5421 USDT |
0.5421 USDT |
| 2021-12-10 |
0.5484 USDT |
10.8000 ALPACA |
0.5628 USDT |
0.5450 USDT |
0.5628 USDT |
0.5450 USDT |
| 2021-12-09 |
0.5781 USDT |
37.1000 ALPACA |
0.5774 USDT |
0.5774 USDT |
0.5790 USDT |
0.5790 USDT |
| 2021-12-08 |
0.6108 USDT |
222.9000 ALPACA |
0.5885 USDT |
0.5885 USDT |
0.6344 USDT |
0.6198 USDT |
| 2021-12-07 |
0.6049 USDT |
199.3000 ALPACA |
0.6032 USDT |
0.6032 USDT |
0.6085 USDT |
0.6033 USDT |
| 2021-12-06 |
0.6528 USDT |
2,882.8000 ALPACA |
0.5752 USDT |
0.5375 USDT |
0.8077 USDT |
0.5798 USDT |
| 2021-12-05 |
0.5816 USDT |
3,265.8000 ALPACA |
0.6246 USDT |
0.5577 USDT |
0.6246 USDT |
0.5657 USDT |
| 2021-12-04 |
0.6205 USDT |
23,302.8000 ALPACA |
0.6874 USDT |
0.5679 USDT |
0.6874 USDT |
0.6080 USDT |
| 2021-12-03 |
0.7448 USDT |
3,696.8000 ALPACA |
0.7276 USDT |
0.7008 USDT |
0.7821 USDT |
0.7124 USDT |
| 2021-12-02 |
0.7510 USDT |
199.6000 ALPACA |
0.7045 USDT |
0.7045 USDT |
0.8315 USDT |
0.7348 USDT |
| 2021-11-30 |
0.6895 USDT |
966.8000 ALPACA |
0.6890 USDT |
0.6890 USDT |
0.6902 USDT |
0.6894 USDT |
| 2021-11-29 |
0.7138 USDT |
39.7000 ALPACA |
0.7045 USDT |
0.7045 USDT |
0.7186 USDT |
0.7105 USDT |
| 2021-11-28 |
0.6915 USDT |
69.8000 ALPACA |
0.6992 USDT |
0.6873 USDT |
0.7024 USDT |
0.7024 USDT |
| 2021-11-27 |
0.7178 USDT |
12.2000 ALPACA |
0.7179 USDT |
0.7144 USDT |
0.7179 USDT |
0.7144 USDT |
| 2021-11-26 |
0.6871 USDT |
218.4000 ALPACA |
0.6870 USDT |
0.6870 USDT |
0.6873 USDT |
0.6873 USDT |
| 2021-11-25 |
0.7309 USDT |
269.2000 ALPACA |
0.7190 USDT |
0.7174 USDT |
0.7331 USDT |
0.7300 USDT |
| 2021-11-24 |
0.7451 USDT |
955.1000 ALPACA |
0.7478 USDT |
0.7269 USDT |
0.7478 USDT |
0.7269 USDT |
| 2021-11-23 |
0.7480 USDT |
395.2000 ALPACA |
0.7394 USDT |
0.7394 USDT |
0.7480 USDT |
0.7480 USDT |