Identifier on HitBTC: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.3576 USDT |
1,168,614.6000 ALPACA |
0.3488 USDT |
0.3469 USDT |
0.3692 USDT |
0.3682 USDT |
| 2022-02-03 |
0.3506 USDT |
1,774,761.4000 ALPACA |
0.3538 USDT |
0.3425 USDT |
0.3552 USDT |
0.3490 USDT |
| 2022-02-02 |
0.3640 USDT |
2,450,522.0000 ALPACA |
0.3667 USDT |
0.3505 USDT |
0.3745 USDT |
0.3539 USDT |
| 2022-02-01 |
0.3714 USDT |
1,163,335.2000 ALPACA |
0.3721 USDT |
0.3640 USDT |
0.3768 USDT |
0.3657 USDT |
| 2022-01-31 |
0.3600 USDT |
1,899,096.5000 ALPACA |
0.3602 USDT |
0.3481 USDT |
0.3737 USDT |
0.3709 USDT |
| 2022-01-30 |
0.3581 USDT |
1,737,270.5000 ALPACA |
0.3558 USDT |
0.3500 USDT |
0.3643 USDT |
0.3568 USDT |
| 2022-01-29 |
0.3542 USDT |
1,734,460.7000 ALPACA |
0.3509 USDT |
0.3447 USDT |
0.3774 USDT |
0.3555 USDT |
| 2022-01-28 |
0.3438 USDT |
1,887,830.7000 ALPACA |
0.3429 USDT |
0.3374 USDT |
0.3628 USDT |
0.3506 USDT |
| 2022-01-27 |
0.3453 USDT |
1,958,246.2000 ALPACA |
0.3585 USDT |
0.3347 USDT |
0.3605 USDT |
0.3352 USDT |
| 2022-01-26 |
0.3642 USDT |
5,749,237.2000 ALPACA |
0.3707 USDT |
0.3460 USDT |
0.3822 USDT |
0.3495 USDT |
| 2022-01-25 |
0.3538 USDT |
5,360,972.9000 ALPACA |
0.3268 USDT |
0.3237 USDT |
0.3920 USDT |
0.3706 USDT |
| 2022-01-24 |
0.3051 USDT |
4,709,021.0000 ALPACA |
0.3112 USDT |
0.2786 USDT |
0.3435 USDT |
0.3337 USDT |
| 2022-01-23 |
0.3158 USDT |
3,880,736.3000 ALPACA |
0.3013 USDT |
0.2983 USDT |
0.3435 USDT |
0.3005 USDT |
| 2022-01-22 |
0.2879 USDT |
6,186,249.2000 ALPACA |
0.3105 USDT |
0.2511 USDT |
0.3162 USDT |
0.2916 USDT |
| 2022-01-21 |
0.3876 USDT |
3,910,446.8000 ALPACA |
0.4227 USDT |
0.3428 USDT |
0.4256 USDT |
0.3465 USDT |
| 2022-01-20 |
0.4492 USDT |
610,147.8000 ALPACA |
0.4493 USDT |
0.4443 USDT |
0.4559 USDT |
0.4502 USDT |
| 2022-01-19 |
0.4518 USDT |
1,408,483.4000 ALPACA |
0.4569 USDT |
0.4442 USDT |
0.4585 USDT |
0.4493 USDT |
| 2022-01-18 |
0.4662 USDT |
1,325,898.6000 ALPACA |
0.4823 USDT |
0.4507 USDT |
0.4856 USDT |
0.4540 USDT |
| 2022-01-17 |
0.4934 USDT |
1,676,264.2000 ALPACA |
0.5051 USDT |
0.4785 USDT |
0.5064 USDT |
0.4788 USDT |
| 2022-01-16 |
0.4977 USDT |
1,312,191.9000 ALPACA |
0.4882 USDT |
0.4831 USDT |
0.5131 USDT |
0.5092 USDT |
| 2022-01-15 |
0.4925 USDT |
1,060,446.6000 ALPACA |
0.4987 USDT |
0.4863 USDT |
0.4990 USDT |
0.4932 USDT |
| 2022-01-14 |
0.4898 USDT |
1,440,624.7000 ALPACA |
0.4809 USDT |
0.4788 USDT |
0.4999 USDT |
0.4986 USDT |
| 2022-01-13 |
0.4990 USDT |
1,305,315.6000 ALPACA |
0.5107 USDT |
0.4810 USDT |
0.5208 USDT |
0.4846 USDT |
| 2022-01-12 |
0.4982 USDT |
1,096,520.1000 ALPACA |
0.4866 USDT |
0.4839 USDT |
0.5111 USDT |
0.5103 USDT |
| 2022-01-11 |
0.4816 USDT |
1,051,737.5000 ALPACA |
0.4829 USDT |
0.4367 USDT |
0.4924 USDT |
0.4874 USDT |
| 2022-01-10 |
0.4714 USDT |
3,035,550.7000 ALPACA |
0.4965 USDT |
0.4471 USDT |
0.5014 USDT |
0.4818 USDT |
| 2022-01-09 |
0.5141 USDT |
2,525,069.7000 ALPACA |
0.4922 USDT |
0.4848 USDT |
0.5496 USDT |
0.5008 USDT |
| 2022-01-08 |
0.4991 USDT |
1,300,769.3000 ALPACA |
0.5028 USDT |
0.4880 USDT |
0.5119 USDT |
0.4900 USDT |
| 2022-01-07 |
0.5237 USDT |
1,544,343.5000 ALPACA |
0.5596 USDT |
0.4793 USDT |
0.5633 USDT |
0.5068 USDT |
| 2022-01-06 |
0.5595 USDT |
1,500,094.2000 ALPACA |
0.5658 USDT |
0.5425 USDT |
0.5754 USDT |
0.5603 USDT |
| 2022-01-05 |
0.6066 USDT |
1,372,408.9000 ALPACA |
0.6155 USDT |
0.5567 USDT |
0.6334 USDT |
0.5662 USDT |
| 2022-01-04 |
0.6366 USDT |
1,887,685.9000 ALPACA |
0.6189 USDT |
0.6101 USDT |
0.6691 USDT |
0.6207 USDT |
| 2022-01-03 |
0.6182 USDT |
1,146,034.3000 ALPACA |
0.6078 USDT |
0.5975 USDT |
0.6684 USDT |
0.6223 USDT |
| 2022-01-02 |
0.6121 USDT |
755,595.4000 ALPACA |
0.6112 USDT |
0.6040 USDT |
0.6258 USDT |
0.6101 USDT |
| 2022-01-01 |
0.6499 USDT |
141.6000 ALPACA |
0.5932 USDT |
0.5932 USDT |
0.6750 USDT |
0.6356 USDT |
| 2021-12-30 |
0.6142 USDT |
831.8000 ALPACA |
0.6147 USDT |
0.6142 USDT |
0.6477 USDT |
0.6477 USDT |
| 2021-12-29 |
0.7435 USDT |
1,776.8000 ALPACA |
0.6566 USDT |
0.6349 USDT |
0.8082 USDT |
0.6682 USDT |
| 2021-12-28 |
0.6463 USDT |
1,341.2000 ALPACA |
0.5632 USDT |
0.5632 USDT |
0.7103 USDT |
0.6504 USDT |
| 2021-12-27 |
0.5873 USDT |
34.2000 ALPACA |
0.5868 USDT |
0.5868 USDT |
0.5917 USDT |
0.5917 USDT |
| 2021-12-26 |
0.5755 USDT |
4.8000 ALPACA |
0.5755 USDT |
0.5755 USDT |
0.5755 USDT |
0.5755 USDT |
| 2021-12-25 |
0.5584 USDT |
35.6000 ALPACA |
0.5584 USDT |
0.5584 USDT |
0.5585 USDT |
0.5584 USDT |
| 2021-12-24 |
0.5636 USDT |
0.1000 ALPACA |
0.5636 USDT |
0.5636 USDT |
0.5636 USDT |
0.5636 USDT |
| 2021-12-23 |
0.5639 USDT |
26.2000 ALPACA |
0.5496 USDT |
0.5496 USDT |
0.5651 USDT |
0.5651 USDT |
| 2021-12-22 |
0.5584 USDT |
0.2000 ALPACA |
0.5584 USDT |
0.5584 USDT |
0.5584 USDT |
0.5584 USDT |
| 2021-12-21 |
0.5413 USDT |
440.9000 ALPACA |
0.5302 USDT |
0.5300 USDT |
0.5719 USDT |
0.5718 USDT |
| 2021-12-20 |
0.5266 USDT |
6.2000 ALPACA |
0.5308 USDT |
0.5208 USDT |
0.5308 USDT |
0.5208 USDT |
| 2021-12-19 |
0.5205 USDT |
19.1000 ALPACA |
0.5205 USDT |
0.5205 USDT |
0.5205 USDT |
0.5205 USDT |
| 2021-12-18 |
0.5275 USDT |
80.1000 ALPACA |
0.5285 USDT |
0.5257 USDT |
0.5285 USDT |
0.5257 USDT |
| 2021-12-17 |
0.5071 USDT |
135.2000 ALPACA |
0.5354 USDT |
0.4986 USDT |
0.5354 USDT |
0.5041 USDT |
| 2021-12-16 |
0.5157 USDT |
212.1000 ALPACA |
0.5164 USDT |
0.5138 USDT |
0.5164 USDT |
0.5159 USDT |