Identifier on HitBTC: ALPACAUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-30 |
0.2787 USDT |
0.8000 ALPACA |
0.2698 USDT |
0.2698 USDT |
0.2896 USDT |
0.2896 USDT |
2022-12-27 |
0.2077 USDT |
0.1000 ALPACA |
0.2077 USDT |
0.2077 USDT |
0.2077 USDT |
0.2077 USDT |
2022-12-17 |
0.2666 USDT |
20.8000 ALPACA |
0.2666 USDT |
0.2666 USDT |
0.2666 USDT |
0.2666 USDT |
2022-12-11 |
0.2637 USDT |
0.4000 ALPACA |
0.2637 USDT |
0.2637 USDT |
0.2637 USDT |
0.2637 USDT |
2022-12-05 |
0.2551 USDT |
0.4000 ALPACA |
0.2524 USDT |
0.2524 USDT |
0.2579 USDT |
0.2579 USDT |
2022-12-04 |
0.2046 USDT |
1,404.4000 ALPACA |
0.2206 USDT |
0.1985 USDT |
0.2472 USDT |
0.2472 USDT |
2022-12-01 |
0.2893 USDT |
0.9000 ALPACA |
0.2893 USDT |
0.2893 USDT |
0.2893 USDT |
0.2893 USDT |
2022-11-30 |
0.2869 USDT |
597.2000 ALPACA |
0.1852 USDT |
0.1852 USDT |
0.2893 USDT |
0.2893 USDT |
2022-11-29 |
0.2186 USDT |
59.5000 ALPACA |
0.2296 USDT |
0.1800 USDT |
0.2296 USDT |
0.1852 USDT |
2022-11-27 |
0.1677 USDT |
168.4000 ALPACA |
0.1851 USDT |
0.1666 USDT |
0.1851 USDT |
0.1666 USDT |
2022-11-25 |
0.2306 USDT |
4.2000 ALPACA |
0.2306 USDT |
0.2306 USDT |
0.2306 USDT |
0.2306 USDT |
2022-11-22 |
0.2630 USDT |
0.2000 ALPACA |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
2022-11-21 |
0.1856 USDT |
63.5000 ALPACA |
0.1807 USDT |
0.1627 USDT |
0.2180 USDT |
0.2180 USDT |
2022-11-19 |
0.2269 USDT |
2.8000 ALPACA |
0.2269 USDT |
0.2269 USDT |
0.2269 USDT |
0.2269 USDT |
2022-11-18 |
0.2220 USDT |
2.0000 ALPACA |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
2022-11-17 |
0.2727 USDT |
7.5000 ALPACA |
0.2750 USDT |
0.2423 USDT |
0.2750 USDT |
0.2423 USDT |
2022-11-16 |
0.3827 USDT |
150.0000 ALPACA |
0.3826 USDT |
0.3826 USDT |
0.3836 USDT |
0.3836 USDT |
2022-11-12 |
0.2423 USDT |
27.9000 ALPACA |
0.2423 USDT |
0.2423 USDT |
0.2423 USDT |
0.2423 USDT |
2022-10-26 |
0.3826 USDT |
2.6000 ALPACA |
0.3826 USDT |
0.3826 USDT |
0.3826 USDT |
0.3826 USDT |
2022-10-24 |
0.2423 USDT |
2.2000 ALPACA |
0.2423 USDT |
0.2423 USDT |
0.2423 USDT |
0.2423 USDT |
2022-10-23 |
0.3419 USDT |
9.4000 ALPACA |
0.2972 USDT |
0.2970 USDT |
0.3793 USDT |
0.3793 USDT |
2022-10-22 |
0.3059 USDT |
146.1000 ALPACA |
0.4000 USDT |
0.2500 USDT |
0.4500 USDT |
0.2500 USDT |
2022-10-21 |
0.4400 USDT |
3.4000 ALPACA |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
2022-10-20 |
0.4989 USDT |
3.4000 ALPACA |
0.4989 USDT |
0.4989 USDT |
0.4989 USDT |
0.4989 USDT |
2022-10-19 |
0.2407 USDT |
0.1000 ALPACA |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
2022-10-16 |
0.3562 USDT |
691.4000 ALPACA |
0.3630 USDT |
0.2200 USDT |
0.4960 USDT |
0.2200 USDT |
2022-10-03 |
0.2418 USDT |
55.5000 ALPACA |
0.2368 USDT |
0.2105 USDT |
0.2506 USDT |
0.2105 USDT |
2022-09-30 |
0.3630 USDT |
0.1000 ALPACA |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
2022-09-27 |
0.3556 USDT |
529.0000 ALPACA |
0.3300 USDT |
0.2279 USDT |
0.3700 USDT |
0.3630 USDT |
2022-09-25 |
0.2971 USDT |
126.3000 ALPACA |
0.3300 USDT |
0.2970 USDT |
0.3300 USDT |
0.2970 USDT |
2022-09-23 |
0.3298 USDT |
149.7000 ALPACA |
0.3000 USDT |
0.3000 USDT |
0.3300 USDT |
0.3300 USDT |
2022-09-19 |
0.3000 USDT |
0.5000 ALPACA |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
2022-09-11 |
0.3000 USDT |
1.0000 ALPACA |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
2022-09-02 |
0.2664 USDT |
0.7000 ALPACA |
0.2133 USDT |
0.2133 USDT |
0.2755 USDT |
0.2755 USDT |
2022-08-31 |
0.2051 USDT |
0.4000 ALPACA |
0.2051 USDT |
0.2051 USDT |
0.2051 USDT |
0.2051 USDT |
2022-08-27 |
0.2368 USDT |
45.2000 ALPACA |
0.2368 USDT |
0.2368 USDT |
0.2368 USDT |
0.2368 USDT |
2022-08-25 |
0.2366 USDT |
6.9000 ALPACA |
0.2366 USDT |
0.2366 USDT |
0.2366 USDT |
0.2366 USDT |
2022-08-23 |
0.2358 USDT |
0.7000 ALPACA |
0.2368 USDT |
0.2300 USDT |
0.2368 USDT |
0.2300 USDT |
2022-08-20 |
0.2368 USDT |
44.2000 ALPACA |
0.2368 USDT |
0.2368 USDT |
0.2368 USDT |
0.2368 USDT |
2022-08-19 |
0.2369 USDT |
52.2000 ALPACA |
0.2370 USDT |
0.2368 USDT |
0.2370 USDT |
0.2368 USDT |
2022-08-14 |
0.3000 USDT |
0.2000 ALPACA |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
2022-08-08 |
0.3000 USDT |
0.2000 ALPACA |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
2022-08-05 |
0.2750 USDT |
0.4000 ALPACA |
0.2600 USDT |
0.2600 USDT |
0.2900 USDT |
0.2900 USDT |
2022-07-27 |
0.2600 USDT |
0.4000 ALPACA |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
2022-07-26 |
0.2400 USDT |
88.8000 ALPACA |
0.2399 USDT |
0.2399 USDT |
0.2600 USDT |
0.2600 USDT |
2022-07-25 |
0.2491 USDT |
703.4000 ALPACA |
0.2400 USDT |
0.2400 USDT |
0.2500 USDT |
0.2500 USDT |
2022-07-24 |
0.2399 USDT |
0.1000 ALPACA |
0.2399 USDT |
0.2399 USDT |
0.2399 USDT |
0.2399 USDT |
2022-07-23 |
0.2399 USDT |
35.5000 ALPACA |
0.2399 USDT |
0.2399 USDT |
0.2399 USDT |
0.2399 USDT |
2022-07-22 |
0.2399 USDT |
11.4000 ALPACA |
0.2399 USDT |
0.2399 USDT |
0.2399 USDT |
0.2399 USDT |
2022-07-21 |
0.2391 USDT |
96.9000 ALPACA |
0.2400 USDT |
0.2382 USDT |
0.2400 USDT |
0.2382 USDT |