Identifier on HitBTC: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.2399 USDT |
35.5000 ALPACA |
0.2399 USDT |
0.2399 USDT |
0.2399 USDT |
0.2399 USDT |
| 2022-07-22 |
0.2399 USDT |
11.4000 ALPACA |
0.2399 USDT |
0.2399 USDT |
0.2399 USDT |
0.2399 USDT |
| 2022-07-21 |
0.2391 USDT |
96.9000 ALPACA |
0.2400 USDT |
0.2382 USDT |
0.2400 USDT |
0.2382 USDT |
| 2022-07-20 |
0.2400 USDT |
0.2000 ALPACA |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-07-19 |
0.2400 USDT |
0.1000 ALPACA |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-07-18 |
0.2100 USDT |
545.3000 ALPACA |
0.2050 USDT |
0.2050 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-07-17 |
1.3737 USDT |
2,378.7000 ALPACA |
0.1918 USDT |
0.1370 USDT |
5.0000 USDT |
0.1403 USDT |
| 2022-07-12 |
0.1881 USDT |
0.2000 ALPACA |
0.2000 USDT |
0.1761 USDT |
0.2000 USDT |
0.1761 USDT |
| 2022-06-17 |
0.1983 USDT |
40.3000 ALPACA |
0.1983 USDT |
0.1983 USDT |
0.1983 USDT |
0.1983 USDT |
| 2022-06-16 |
0.1996 USDT |
6.8000 ALPACA |
0.2126 USDT |
0.1983 USDT |
0.2126 USDT |
0.1983 USDT |
| 2022-06-15 |
0.1908 USDT |
1.0000 ALPACA |
0.1908 USDT |
0.1908 USDT |
0.1908 USDT |
0.1908 USDT |
| 2022-06-14 |
0.0953 USDT |
5.5000 ALPACA |
0.1770 USDT |
0.0938 USDT |
0.1770 USDT |
0.0938 USDT |
| 2022-06-13 |
0.2193 USDT |
12.0000 ALPACA |
0.2243 USDT |
0.2190 USDT |
0.2243 USDT |
0.2190 USDT |
| 2022-05-30 |
0.3000 USDT |
40.1000 ALPACA |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-05-29 |
0.2304 USDT |
344.9000 ALPACA |
0.2554 USDT |
0.2000 USDT |
0.2554 USDT |
0.2547 USDT |
| 2022-05-16 |
0.2388 USDT |
0.1000 ALPACA |
0.2388 USDT |
0.2388 USDT |
0.2388 USDT |
0.2388 USDT |
| 2022-05-12 |
0.3031 USDT |
40.4000 ALPACA |
0.3035 USDT |
0.2317 USDT |
0.3035 USDT |
0.2317 USDT |
| 2022-05-11 |
0.3079 USDT |
3.9000 ALPACA |
0.3267 USDT |
0.3013 USDT |
0.3267 USDT |
0.3015 USDT |
| 2022-05-10 |
0.2640 USDT |
58.6000 ALPACA |
0.3200 USDT |
0.2501 USDT |
0.3200 USDT |
0.2600 USDT |
| 2022-05-02 |
0.3201 USDT |
0.1000 ALPACA |
0.3201 USDT |
0.3201 USDT |
0.3201 USDT |
0.3201 USDT |
| 2022-05-01 |
0.3730 USDT |
170.1000 ALPACA |
0.3900 USDT |
0.3240 USDT |
0.3900 USDT |
0.3240 USDT |
| 2022-04-29 |
0.4200 USDT |
1.2000 ALPACA |
0.4700 USDT |
0.3901 USDT |
0.4700 USDT |
0.3901 USDT |
| 2022-04-19 |
0.5200 USDT |
0.1000 ALPACA |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-04-18 |
0.5200 USDT |
15.9000 ALPACA |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-04-12 |
0.5275 USDT |
41.2000 ALPACA |
0.4900 USDT |
0.4900 USDT |
0.5333 USDT |
0.5333 USDT |
| 2022-04-10 |
0.4709 USDT |
5.0000 ALPACA |
0.4709 USDT |
0.4709 USDT |
0.4709 USDT |
0.4709 USDT |
| 2022-04-09 |
0.4707 USDT |
5.0000 ALPACA |
0.4800 USDT |
0.4700 USDT |
0.4900 USDT |
0.4731 USDT |
| 2022-04-08 |
0.4232 USDT |
46.0000 ALPACA |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
| 2022-04-05 |
0.3400 USDT |
0.1000 ALPACA |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-04-01 |
0.4236 USDT |
0.2000 ALPACA |
0.5111 USDT |
0.3362 USDT |
0.5111 USDT |
0.3362 USDT |
| 2022-03-29 |
0.3693 USDT |
0.1000 ALPACA |
0.3693 USDT |
0.3693 USDT |
0.3693 USDT |
0.3693 USDT |
| 2022-03-28 |
0.3667 USDT |
48.9000 ALPACA |
0.3667 USDT |
0.3667 USDT |
0.3667 USDT |
0.3667 USDT |
| 2022-02-24 |
0.3252 USDT |
6.5000 ALPACA |
0.3546 USDT |
0.3227 USDT |
0.3546 USDT |
0.3227 USDT |
| 2022-02-23 |
0.4305 USDT |
8.4000 ALPACA |
0.4876 USDT |
0.3550 USDT |
0.5111 USDT |
0.3550 USDT |
| 2022-02-21 |
0.4028 USDT |
266.6000 ALPACA |
0.3901 USDT |
0.3901 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-02-20 |
0.3793 USDT |
2.9000 ALPACA |
0.3807 USDT |
0.3778 USDT |
0.3807 USDT |
0.3778 USDT |
| 2022-02-19 |
0.3994 USDT |
1.0000 ALPACA |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
| 2022-02-18 |
0.4553 USDT |
8,038.3000 ALPACA |
0.4506 USDT |
0.4291 USDT |
0.4926 USDT |
0.4291 USDT |
| 2022-02-17 |
0.3961 USDT |
42,454.2000 ALPACA |
0.3962 USDT |
0.3944 USDT |
0.3968 USDT |
0.3944 USDT |
| 2022-02-16 |
0.3875 USDT |
33,138.4000 ALPACA |
0.3930 USDT |
0.3861 USDT |
0.3936 USDT |
0.3875 USDT |
| 2022-02-14 |
0.3727 USDT |
320,640.8000 ALPACA |
0.3733 USDT |
0.3699 USDT |
0.3766 USDT |
0.3722 USDT |
| 2022-02-13 |
0.3806 USDT |
1,118,966.7000 ALPACA |
0.3768 USDT |
0.3726 USDT |
0.4136 USDT |
0.3750 USDT |
| 2022-02-12 |
0.3755 USDT |
890,565.6000 ALPACA |
0.3716 USDT |
0.3691 USDT |
0.3835 USDT |
0.3779 USDT |
| 2022-02-11 |
0.3975 USDT |
1,006,214.3000 ALPACA |
0.3972 USDT |
0.3906 USDT |
0.4058 USDT |
0.4000 USDT |
| 2022-02-10 |
0.4081 USDT |
1,503,350.3000 ALPACA |
0.4166 USDT |
0.3969 USDT |
0.4176 USDT |
0.3974 USDT |
| 2022-02-09 |
0.4133 USDT |
1,677,907.3000 ALPACA |
0.3989 USDT |
0.3982 USDT |
0.4276 USDT |
0.4270 USDT |
| 2022-02-08 |
0.4035 USDT |
2,335,051.7000 ALPACA |
0.4214 USDT |
0.3881 USDT |
0.4254 USDT |
0.4001 USDT |
| 2022-02-07 |
0.4232 USDT |
3,491,243.2000 ALPACA |
0.3904 USDT |
0.3861 USDT |
0.4496 USDT |
0.4244 USDT |
| 2022-02-06 |
0.3839 USDT |
2,013,810.1000 ALPACA |
0.3747 USDT |
0.3688 USDT |
0.4171 USDT |
0.3898 USDT |
| 2022-02-05 |
0.3766 USDT |
1,815,443.9000 ALPACA |
0.3726 USDT |
0.3682 USDT |
0.3831 USDT |
0.3735 USDT |