Identifier on HitBTC: ADAHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
2.7900 HIT |
1.0000 ADA |
2.7900 HIT |
2.7900 HIT |
2.7900 HIT |
2.7900 HIT |
| 2024-03-11 |
2.7400 HIT |
4.5800 ADA |
2.7400 HIT |
2.7400 HIT |
2.7400 HIT |
2.7400 HIT |
| 2024-02-17 |
3.1400 HIT |
0.8000 ADA |
3.1400 HIT |
3.1400 HIT |
3.1400 HIT |
3.1400 HIT |
| 2024-02-16 |
3.2200 HIT |
0.0100 ADA |
3.2200 HIT |
3.2200 HIT |
3.2200 HIT |
3.2200 HIT |
| 2024-02-13 |
3.1200 HIT |
83.0000 ADA |
3.1200 HIT |
3.1200 HIT |
3.1200 HIT |
3.1200 HIT |
| 2024-02-12 |
3.2000 HIT |
1.0000 ADA |
3.2000 HIT |
3.2000 HIT |
3.2000 HIT |
3.2000 HIT |
| 2024-02-11 |
3.3200 HIT |
0.0100 ADA |
3.3200 HIT |
3.3200 HIT |
3.3200 HIT |
3.3200 HIT |
| 2024-02-10 |
3.2700 HIT |
0.0100 ADA |
3.2700 HIT |
3.2700 HIT |
3.2700 HIT |
3.2700 HIT |
| 2024-02-08 |
3.2200 HIT |
0.0100 ADA |
3.2200 HIT |
3.2200 HIT |
3.2200 HIT |
3.2200 HIT |
| 2024-02-05 |
3.1800 HIT |
0.0100 ADA |
3.1800 HIT |
3.1800 HIT |
3.1800 HIT |
3.1800 HIT |
| 2024-02-01 |
3.2100 HIT |
0.3400 ADA |
3.2100 HIT |
3.2100 HIT |
3.2100 HIT |
3.2100 HIT |
| 2024-01-31 |
3.1800 HIT |
7.5200 ADA |
3.1800 HIT |
3.1800 HIT |
3.1800 HIT |
3.1800 HIT |
| 2024-01-23 |
3.1000 HIT |
15.5900 ADA |
3.1000 HIT |
3.1000 HIT |
3.1000 HIT |
3.1000 HIT |
| 2024-01-20 |
3.0500 HIT |
0.1800 ADA |
3.0500 HIT |
3.0500 HIT |
3.0500 HIT |
3.0500 HIT |
| 2024-01-16 |
3.1100 HIT |
0.2400 ADA |
3.1100 HIT |
3.1100 HIT |
3.1100 HIT |
3.1100 HIT |
| 2024-01-13 |
3.3400 HIT |
0.4400 ADA |
3.3500 HIT |
3.3300 HIT |
3.3500 HIT |
3.3300 HIT |
| 2024-01-12 |
3.4000 HIT |
12.6000 ADA |
3.4000 HIT |
3.4000 HIT |
3.4000 HIT |
3.4000 HIT |
| 2024-01-06 |
3.3700 HIT |
16.0000 ADA |
3.3700 HIT |
3.3700 HIT |
3.3700 HIT |
3.3700 HIT |
| 2024-01-04 |
3.6000 HIT |
0.0400 ADA |
3.6000 HIT |
3.6000 HIT |
3.6000 HIT |
3.6000 HIT |
| 2023-12-29 |
3.7800 HIT |
0.3600 ADA |
3.7800 HIT |
3.7800 HIT |
3.7800 HIT |
3.7800 HIT |
| 2023-12-25 |
2.2300 HIT |
0.4600 ADA |
2.2300 HIT |
2.2300 HIT |
2.2300 HIT |
2.2300 HIT |
| 2023-12-23 |
4.0100 HIT |
0.1100 ADA |
4.0100 HIT |
4.0100 HIT |
4.0100 HIT |
4.0100 HIT |
| 2023-12-19 |
4.1200 HIT |
0.2500 ADA |
4.1200 HIT |
4.1200 HIT |
4.1200 HIT |
4.1200 HIT |
| 2023-12-15 |
4.2600 HIT |
1.4900 ADA |
4.2600 HIT |
4.2600 HIT |
4.2600 HIT |
4.2600 HIT |
| 2023-11-22 |
2.8430 HIT |
1.0200 ADA |
2.8500 HIT |
2.8400 HIT |
2.8500 HIT |
2.8400 HIT |
| 2023-11-16 |
2.9083 HIT |
0.3500 ADA |
2.9100 HIT |
2.8800 HIT |
2.9100 HIT |
2.8800 HIT |
| 2023-11-12 |
2.7900 HIT |
0.0200 ADA |
2.7900 HIT |
2.7900 HIT |
2.7900 HIT |
2.7900 HIT |
| 2023-11-05 |
2.6915 HIT |
1.0300 ADA |
2.6900 HIT |
2.6900 HIT |
2.7400 HIT |
2.7400 HIT |
| 2023-10-28 |
2.4300 HIT |
6,741.5700 ADA |
2.4300 HIT |
2.4300 HIT |
2.4300 HIT |
2.4300 HIT |
| 2023-10-27 |
2.3800 HIT |
3.8900 ADA |
2.3800 HIT |
2.3800 HIT |
2.3800 HIT |
2.3800 HIT |
| 2023-10-26 |
2.4185 HIT |
4.0200 ADA |
2.4200 HIT |
2.4000 HIT |
2.4200 HIT |
2.4000 HIT |
| 2023-10-25 |
2.3800 HIT |
1.0000 ADA |
2.3800 HIT |
2.3800 HIT |
2.3800 HIT |
2.3800 HIT |
| 2023-10-11 |
2.3200 HIT |
0.0700 ADA |
2.3200 HIT |
2.3200 HIT |
2.3200 HIT |
2.3200 HIT |
| 2023-10-10 |
2.3216 HIT |
26.2800 ADA |
2.3200 HIT |
2.3100 HIT |
2.3300 HIT |
2.3100 HIT |
| 2023-10-09 |
2.3400 HIT |
4.3100 ADA |
2.3400 HIT |
2.3400 HIT |
2.3400 HIT |
2.3400 HIT |
| 2023-10-08 |
2.3400 HIT |
69.5800 ADA |
2.3400 HIT |
2.3400 HIT |
2.3400 HIT |
2.3400 HIT |
| 2023-10-06 |
2.3914 HIT |
420.8000 ADA |
2.3900 HIT |
2.3900 HIT |
2.4000 HIT |
2.3900 HIT |
| 2023-10-05 |
2.3748 HIT |
1,237.7200 ADA |
2.3400 HIT |
2.3400 HIT |
2.4000 HIT |
2.4000 HIT |
| 2023-10-04 |
2.3204 HIT |
1,200.7200 ADA |
2.3500 HIT |
2.3100 HIT |
2.3500 HIT |
2.3200 HIT |
| 2023-10-03 |
2.3527 HIT |
199.2100 ADA |
2.3300 HIT |
2.3300 HIT |
2.3600 HIT |
2.3400 HIT |
| 2023-10-02 |
2.3227 HIT |
474.7200 ADA |
2.2900 HIT |
2.2900 HIT |
2.3400 HIT |
2.3400 HIT |
| 2023-10-01 |
2.2998 HIT |
47.6400 ADA |
2.2900 HIT |
2.2900 HIT |
2.3000 HIT |
2.3000 HIT |
| 2023-09-30 |
2.2447 HIT |
48.6500 ADA |
2.2300 HIT |
2.2300 HIT |
2.2700 HIT |
2.2700 HIT |
| 2023-09-29 |
2.2214 HIT |
882.4500 ADA |
2.2300 HIT |
2.2100 HIT |
2.2500 HIT |
2.2200 HIT |
| 2023-09-28 |
2.2228 HIT |
2,968.6500 ADA |
2.2300 HIT |
2.2200 HIT |
2.2400 HIT |
2.2400 HIT |
| 2023-09-27 |
2.2200 HIT |
189.7400 ADA |
2.2200 HIT |
2.2200 HIT |
2.2400 HIT |
2.2300 HIT |
| 2023-09-26 |
2.2600 HIT |
0.0900 ADA |
2.2600 HIT |
2.2600 HIT |
2.2600 HIT |
2.2600 HIT |
| 2023-09-25 |
2.2570 HIT |
2,483.9200 ADA |
2.2400 HIT |
2.2400 HIT |
2.2600 HIT |
2.2600 HIT |
| 2023-09-24 |
2.2442 HIT |
2,334.5000 ADA |
2.2400 HIT |
2.2400 HIT |
2.2500 HIT |
2.2500 HIT |
| 2023-09-23 |
2.2418 HIT |
6,636.4000 ADA |
2.2400 HIT |
2.2400 HIT |
2.2500 HIT |
2.2500 HIT |