Identifier on HitBTC: ACTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
0.0102 USDT |
3,020.0000 ACT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-08-19 |
0.0089 USDT |
20.0000 ACT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-08-13 |
0.0104 USDT |
1,860.0000 ACT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-08-09 |
0.0094 USDT |
80.0000 ACT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2020-08-06 |
0.0078 USDT |
490.0000 ACT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-08-02 |
0.0097 USDT |
25,200.0000 ACT |
0.0072 USDT |
0.0072 USDT |
0.0104 USDT |
0.0073 USDT |
| 2020-08-01 |
0.0104 USDT |
40.0000 ACT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-07-31 |
0.0094 USDT |
4,530.0000 ACT |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2020-07-30 |
0.0101 USDT |
5,760.0000 ACT |
0.0104 USDT |
0.0084 USDT |
0.0104 USDT |
0.0084 USDT |
| 2020-07-29 |
0.0089 USDT |
60,200.0000 ACT |
0.0088 USDT |
0.0063 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-07-27 |
0.0090 USDT |
2,250.0000 ACT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-07-26 |
0.0092 USDT |
10.0000 ACT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-07-23 |
0.0091 USDT |
80.0000 ACT |
0.0101 USDT |
0.0063 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-07-22 |
0.0089 USDT |
52,350.0000 ACT |
0.0089 USDT |
0.0086 USDT |
0.0104 USDT |
0.0086 USDT |
| 2020-07-21 |
0.0089 USDT |
2,500.0000 ACT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-07-20 |
0.0084 USDT |
50,140.0000 ACT |
0.0080 USDT |
0.0075 USDT |
0.0094 USDT |
0.0093 USDT |
| 2020-07-17 |
0.0081 USDT |
20.0000 ACT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2020-07-13 |
0.0073 USDT |
2,390.0000 ACT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-07-12 |
0.0077 USDT |
7,400.0000 ACT |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2020-07-08 |
0.0072 USDT |
17,310.0000 ACT |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-06-28 |
0.0060 USDT |
230.0000 ACT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-06-27 |
0.0061 USDT |
1,420.0000 ACT |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-06-26 |
0.0066 USDT |
42,110.0000 ACT |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-06-25 |
0.0068 USDT |
770.0000 ACT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-06-24 |
0.0068 USDT |
1,440.0000 ACT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-06-23 |
0.0075 USDT |
2,820.0000 ACT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-06-21 |
0.0066 USDT |
30.0000 ACT |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2020-06-20 |
0.0076 USDT |
5,920.0000 ACT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-06-19 |
0.0075 USDT |
14,800.0000 ACT |
0.0074 USDT |
0.0070 USDT |
0.0079 USDT |
0.0070 USDT |
| 2020-06-16 |
0.0070 USDT |
7,380.0000 ACT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-06-15 |
0.0062 USDT |
2,440.0000 ACT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-06-13 |
0.0068 USDT |
1,920.0000 ACT |
0.0062 USDT |
0.0062 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-06-12 |
0.0076 USDT |
2,520.0000 ACT |
0.0076 USDT |
0.0059 USDT |
0.0076 USDT |
0.0059 USDT |
| 2020-06-06 |
0.0061 USDT |
10.0000 ACT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-06-04 |
0.0059 USDT |
210.0000 ACT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-06-02 |
0.0077 USDT |
800.0000 ACT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2020-05-31 |
0.0055 USDT |
10.0000 ACT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-05-28 |
0.0070 USDT |
4,560.0000 ACT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-05-27 |
0.0057 USDT |
90.0000 ACT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-05-26 |
0.0058 USDT |
190.0000 ACT |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2020-05-25 |
0.0063 USDT |
470.0000 ACT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-05-23 |
0.0056 USDT |
1,220.0000 ACT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-05-22 |
0.0055 USDT |
140.0000 ACT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-05-21 |
0.0050 USDT |
3,340.0000 ACT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-05-12 |
0.0052 USDT |
1,260.0000 ACT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-05-09 |
0.0062 USDT |
5,190.0000 ACT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-05-07 |
0.0055 USDT |
70.0000 ACT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-05-06 |
0.0061 USDT |
38,530.0000 ACT |
0.0052 USDT |
0.0052 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-05-04 |
0.0048 USDT |
20.0000 ACT |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-05-03 |
0.0053 USDT |
60.0000 ACT |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |