Identifier on HitBTC: ACTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
0.2726 USDT |
1,107,780.0000 ACT |
0.2451 USDT |
0.2167 USDT |
0.3800 USDT |
0.2640 USDT |
| 2018-03-08 |
0.2574 USDT |
2,941,450.0000 ACT |
0.2144 USDT |
0.2107 USDT |
0.3200 USDT |
0.2600 USDT |
| 2018-03-07 |
0.2699 USDT |
41,610.0000 ACT |
0.3249 USDT |
0.2092 USDT |
0.3899 USDT |
0.2700 USDT |
| 2018-03-06 |
0.3179 USDT |
395,750.0000 ACT |
0.3525 USDT |
0.3000 USDT |
0.3900 USDT |
0.3100 USDT |
| 2018-03-05 |
0.3778 USDT |
406,450.0000 ACT |
0.3555 USDT |
0.2457 USDT |
0.7898 USDT |
0.3527 USDT |
| 2018-03-04 |
0.3772 USDT |
3,690.0000 ACT |
0.3703 USDT |
0.3500 USDT |
0.4272 USDT |
0.4272 USDT |
| 2018-03-03 |
0.4228 USDT |
6,360.0000 ACT |
0.3900 USDT |
0.3513 USDT |
0.4700 USDT |
0.4000 USDT |
| 2018-03-02 |
0.3740 USDT |
1,690.0000 ACT |
0.3900 USDT |
0.3504 USDT |
0.3970 USDT |
0.3900 USDT |
| 2018-03-01 |
0.3713 USDT |
1,790.0000 ACT |
0.3924 USDT |
0.3301 USDT |
0.3925 USDT |
0.3748 USDT |
| 2018-02-28 |
0.3991 USDT |
7,570.0000 ACT |
0.4011 USDT |
0.3608 USDT |
0.4027 USDT |
0.3635 USDT |
| 2018-02-27 |
0.4106 USDT |
11,870.0000 ACT |
0.4400 USDT |
0.3950 USDT |
0.4690 USDT |
0.4011 USDT |
| 2018-02-26 |
0.4636 USDT |
39,570.0000 ACT |
3.7500 USDT |
0.3400 USDT |
17.1000 USDT |
0.4150 USDT |
| 2018-02-25 |
2.1175 USDT |
120.0000 ACT |
2.3000 USDT |
0.4100 USDT |
3.7700 USDT |
0.4100 USDT |
| 2018-02-24 |
5.1000 USDT |
20.0000 ACT |
0.6000 USDT |
0.6000 USDT |
9.6000 USDT |
9.6000 USDT |