Identifier on HitBTC: ACTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0055 USDT |
2,290.0000 ACT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-04-29 |
0.0048 USDT |
5,530.0000 ACT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-04-28 |
0.0049 USDT |
1,900.0000 ACT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-04-27 |
0.0045 USDT |
10.0000 ACT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-04-26 |
0.0044 USDT |
30.0000 ACT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-04-25 |
0.0043 USDT |
10.0000 ACT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-04-23 |
0.0041 USDT |
50.0000 ACT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-04-19 |
0.0040 USDT |
10.0000 ACT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-04-18 |
0.0045 USDT |
10.0000 ACT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-04-16 |
0.0041 USDT |
120,160.0000 ACT |
0.0044 USDT |
0.0040 USDT |
0.0056 USDT |
0.0045 USDT |
| 2020-04-15 |
0.0052 USDT |
1,010.0000 ACT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-04-13 |
0.0040 USDT |
1,160.0000 ACT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-27 |
0.0053 USDT |
40.0000 ACT |
0.0063 USDT |
0.0038 USDT |
0.0063 USDT |
0.0050 USDT |
| 2020-03-25 |
0.0056 USDT |
970.0000 ACT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-03-21 |
0.0038 USDT |
1,950.0000 ACT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-03-20 |
0.0049 USDT |
190.0000 ACT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-03-19 |
0.0044 USDT |
5,150.0000 ACT |
0.0043 USDT |
0.0040 USDT |
0.0061 USDT |
0.0045 USDT |
| 2020-03-16 |
0.0031 USDT |
170.0000 ACT |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0025 USDT |
| 2020-03-13 |
0.0032 USDT |
881,210.0000 ACT |
0.0030 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-03-12 |
0.0050 USDT |
20,730.0000 ACT |
0.0053 USDT |
0.0035 USDT |
0.0053 USDT |
0.0035 USDT |
| 2020-03-11 |
0.0057 USDT |
2,730.0000 ACT |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-03-10 |
0.0070 USDT |
6,920.0000 ACT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-03-09 |
0.0058 USDT |
7,020.0000 ACT |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-03-07 |
0.0080 USDT |
190.0000 ACT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-03-02 |
0.0071 USDT |
27,960.0000 ACT |
0.0065 USDT |
0.0056 USDT |
0.0080 USDT |
0.0056 USDT |
| 2020-03-01 |
0.0051 USDT |
90.0000 ACT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-02-28 |
0.0063 USDT |
20.0000 ACT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-02-26 |
0.0068 USDT |
580.0000 ACT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-02-21 |
0.0069 USDT |
90.0000 ACT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-02-19 |
0.0079 USDT |
20.0000 ACT |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-02-17 |
0.0103 USDT |
110.0000 ACT |
0.0105 USDT |
0.0080 USDT |
0.0105 USDT |
0.0080 USDT |
| 2020-02-16 |
0.0106 USDT |
330.0000 ACT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-02-14 |
0.0068 USDT |
1,830.0000 ACT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-02-13 |
0.0084 USDT |
1,170.0000 ACT |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2020-02-12 |
0.0093 USDT |
1,470.0000 ACT |
0.0077 USDT |
0.0077 USDT |
0.0106 USDT |
0.0088 USDT |
| 2020-02-11 |
0.0109 USDT |
10.0000 ACT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-02-08 |
0.0077 USDT |
80.0000 ACT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2020-02-06 |
0.0086 USDT |
4,430.0000 ACT |
0.0109 USDT |
0.0069 USDT |
0.0109 USDT |
0.0069 USDT |
| 2020-02-05 |
0.0076 USDT |
12,630.0000 ACT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-01-29 |
0.0055 USDT |
1,700.0000 ACT |
0.0052 USDT |
0.0050 USDT |
0.0076 USDT |
0.0050 USDT |
| 2020-01-28 |
0.0065 USDT |
20.0000 ACT |
0.0076 USDT |
0.0053 USDT |
0.0076 USDT |
0.0053 USDT |
| 2019-12-27 |
0.0067 USDT |
30.0000 ACT |
0.0076 USDT |
0.0050 USDT |
0.0076 USDT |
0.0050 USDT |
| 2019-12-19 |
0.0075 USDT |
1,160.0000 ACT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-12-18 |
0.0055 USDT |
10.0000 ACT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-12-13 |
0.0061 USDT |
3,910.0000 ACT |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2019-11-25 |
0.0055 USDT |
10.0000 ACT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-11-22 |
0.0062 USDT |
14,970.0000 ACT |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0062 USDT |
| 2019-11-20 |
0.0074 USDT |
580.0000 ACT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-11-18 |
0.0082 USDT |
36,810.0000 ACT |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2019-11-16 |
0.0110 USDT |
1,230.0000 ACT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |