Identifier on HitBTC: ACTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0103 USDT |
4,070.0000 ACT |
0.0109 USDT |
0.0096 USDT |
0.0109 USDT |
0.0096 USDT |
| 2019-10-29 |
0.0109 USDT |
2,060.0000 ACT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2019-10-28 |
0.0108 USDT |
54,960.0000 ACT |
0.0105 USDT |
0.0098 USDT |
0.0110 USDT |
0.0098 USDT |
| 2019-10-25 |
0.0080 USDT |
130.0000 ACT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-10-23 |
0.0055 USDT |
10.0000 ACT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-10-22 |
0.0078 USDT |
40.0000 ACT |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-10-01 |
0.0055 USDT |
10.0000 ACT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-09-28 |
0.0110 USDT |
10.0000 ACT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-09-21 |
0.0079 USDT |
90.0000 ACT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-09-20 |
0.0084 USDT |
970.0000 ACT |
0.0081 USDT |
0.0073 USDT |
0.0110 USDT |
0.0079 USDT |
| 2019-09-19 |
0.0074 USDT |
17,400.0000 ACT |
0.0073 USDT |
0.0073 USDT |
0.0081 USDT |
0.0081 USDT |
| 2019-09-18 |
0.0070 USDT |
290.0000 ACT |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-09-17 |
0.0068 USDT |
90.0000 ACT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-09-16 |
0.0071 USDT |
10.0000 ACT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-09-14 |
0.0071 USDT |
80.0000 ACT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-09-13 |
0.0110 USDT |
10.0000 ACT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-09-12 |
0.0071 USDT |
90.0000 ACT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-09-11 |
0.0109 USDT |
160.0000 ACT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-09-09 |
0.0069 USDT |
90.0000 ACT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-08 |
0.0070 USDT |
2,160.0000 ACT |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-09-07 |
0.0068 USDT |
290.0000 ACT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-09-05 |
0.0071 USDT |
150.0000 ACT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-09-04 |
0.0074 USDT |
780.0000 ACT |
0.0066 USDT |
0.0065 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-09-03 |
0.0068 USDT |
390.0000 ACT |
0.0077 USDT |
0.0066 USDT |
0.0077 USDT |
0.0066 USDT |
| 2019-09-02 |
0.0077 USDT |
80.0000 ACT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-09-01 |
0.0069 USDT |
310.0000 ACT |
0.0074 USDT |
0.0060 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-08-31 |
0.0076 USDT |
170.0000 ACT |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-08-30 |
0.0076 USDT |
200.0000 ACT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2019-08-29 |
0.0075 USDT |
200.0000 ACT |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-08-28 |
0.0079 USDT |
90.0000 ACT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-08-26 |
0.0083 USDT |
3,600.0000 ACT |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2019-08-25 |
0.0082 USDT |
2,830.0000 ACT |
0.0080 USDT |
0.0079 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-08-22 |
0.0080 USDT |
20.0000 ACT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-08-21 |
0.0087 USDT |
1,110.0000 ACT |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-08-20 |
0.0084 USDT |
410.0000 ACT |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2019-08-19 |
0.0082 USDT |
134,490.0000 ACT |
0.0080 USDT |
0.0080 USDT |
0.0094 USDT |
0.0085 USDT |
| 2019-08-18 |
0.0090 USDT |
610.0000 ACT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2019-08-17 |
0.0092 USDT |
2,490.0000 ACT |
0.0090 USDT |
0.0089 USDT |
0.0110 USDT |
0.0090 USDT |
| 2019-08-15 |
0.0097 USDT |
10.0000 ACT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2019-08-14 |
0.0100 USDT |
550.0000 ACT |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-08-13 |
0.0109 USDT |
100.0000 ACT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2019-08-11 |
0.0110 USDT |
50.0000 ACT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-08-09 |
0.0121 USDT |
300.0000 ACT |
0.0120 USDT |
0.0117 USDT |
0.0145 USDT |
0.0117 USDT |
| 2019-08-08 |
0.0125 USDT |
200.0000 ACT |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2019-08-07 |
0.0130 USDT |
140.0000 ACT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2019-08-06 |
0.0146 USDT |
240.0000 ACT |
0.0138 USDT |
0.0138 USDT |
0.0165 USDT |
0.0165 USDT |
| 2019-08-05 |
0.0142 USDT |
420.0000 ACT |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0139 USDT |
| 2019-08-04 |
0.0145 USDT |
420.0000 ACT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2019-08-02 |
0.0156 USDT |
50.0000 ACT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2019-08-01 |
0.0139 USDT |
70.0000 ACT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |