Identifier on HitBTC: ACTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-19 |
0.0002 ETH |
1,810.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-18 |
0.0002 ETH |
7,200.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-17 |
0.0002 ETH |
940.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-16 |
0.0002 ETH |
280.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-15 |
0.0002 ETH |
1,320.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-13 |
0.0002 ETH |
4,760.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-12 |
0.0002 ETH |
240.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-11 |
0.0002 ETH |
2,820.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-10 |
0.0002 ETH |
2,300.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-09 |
0.0002 ETH |
310.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-08 |
0.0002 ETH |
2,790.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-07 |
0.0002 ETH |
2,480.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-07-06 |
0.0002 ETH |
3,790.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-07-05 |
0.0002 ETH |
910.0000 ACT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-07-04 |
0.0003 ETH |
670.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-03 |
0.0003 ETH |
12,100.0000 ACT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-02 |
0.0003 ETH |
6,620.0000 ACT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-01 |
0.0003 ETH |
3,210.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-30 |
0.0002 ETH |
16,540.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-29 |
0.0002 ETH |
18,520.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-28 |
0.0002 ETH |
21,700.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-27 |
0.0003 ETH |
4,520.0000 ACT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-26 |
0.0003 ETH |
2,050.0000 ACT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-25 |
0.0003 ETH |
720.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-24 |
0.0002 ETH |
1,370.0000 ACT |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-23 |
0.0002 ETH |
510.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-22 |
0.0003 ETH |
1,420.0000 ACT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-21 |
0.0003 ETH |
2,030.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-20 |
0.0003 ETH |
5,830.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-19 |
0.0003 ETH |
1,850.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-18 |
0.0003 ETH |
700.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-17 |
0.0003 ETH |
90.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-16 |
0.0003 ETH |
130.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-15 |
0.0003 ETH |
320.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-14 |
0.0003 ETH |
2,740.0000 ACT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-13 |
0.0003 ETH |
9,430.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-12 |
0.0003 ETH |
5,770.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-11 |
0.0003 ETH |
4,220.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-10 |
0.0003 ETH |
6,140.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-09 |
0.0003 ETH |
2,160.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-08 |
0.0003 ETH |
1,300.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-07 |
0.0004 ETH |
4,890.0000 ACT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-06 |
0.0003 ETH |
5,460.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-05 |
0.0003 ETH |
10,040.0000 ACT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-04 |
0.0004 ETH |
2,530.0000 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-03 |
0.0004 ETH |
11,010.0000 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-02 |
0.0004 ETH |
22,690.0000 ACT |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2018-06-01 |
0.0005 ETH |
5,410.0000 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-31 |
0.0005 ETH |
31,200.0000 ACT |
0.0008 ETH |
0.0004 ETH |
0.0008 ETH |
0.0005 ETH |
| 2018-05-30 |
0.0008 ETH |
270.0000 ACT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |