Identifier on HitBTC: ACTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-29 |
0.0009 ETH |
20,240.0000 ACT |
0.0008 ETH |
0.0006 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-05-28 |
0.0008 ETH |
1,210.0000 ACT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-27 |
0.0007 ETH |
4,130.0000 ACT |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-26 |
0.0008 ETH |
2,310.0000 ACT |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-25 |
0.0009 ETH |
28,280.0000 ACT |
0.0006 ETH |
0.0006 ETH |
0.0012 ETH |
0.0007 ETH |
| 2018-05-24 |
0.0006 ETH |
730.0000 ACT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-23 |
0.0006 ETH |
540.0000 ACT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-22 |
0.0006 ETH |
1,120.0000 ACT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-21 |
0.0006 ETH |
3,520.0000 ACT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-20 |
0.0006 ETH |
27,830.0000 ACT |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2018-05-19 |
0.0007 ETH |
2,300.0000 ACT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-18 |
0.0007 ETH |
1,640.0000 ACT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-17 |
0.0006 ETH |
3,070.0000 ACT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-16 |
0.0008 ETH |
1,690.0000 ACT |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2018-05-15 |
0.0009 ETH |
8,050.0000 ACT |
0.0007 ETH |
0.0007 ETH |
0.0025 ETH |
0.0007 ETH |
| 2018-05-14 |
0.0008 ETH |
6,540.0000 ACT |
0.0009 ETH |
0.0006 ETH |
0.0011 ETH |
0.0007 ETH |
| 2018-05-13 |
0.0007 ETH |
3,580.0000 ACT |
0.0006 ETH |
0.0005 ETH |
0.0016 ETH |
0.0008 ETH |
| 2018-05-12 |
0.0006 ETH |
410.0000 ACT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-11 |
0.0006 ETH |
1,690.0000 ACT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-10 |
0.0006 ETH |
157,340.0000 ACT |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-09 |
0.0006 ETH |
1,090.0000 ACT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-08 |
0.0006 ETH |
2,190.0000 ACT |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-05-07 |
0.0006 ETH |
1,160.0000 ACT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-06 |
0.0007 ETH |
5,590.0000 ACT |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-05 |
0.0006 ETH |
6,740.0000 ACT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-05-04 |
0.0006 ETH |
5,730.0000 ACT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-03 |
0.0006 ETH |
7,570.0000 ACT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-02 |
0.0006 ETH |
6,960.0000 ACT |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-01 |
0.0006 ETH |
17,340.0000 ACT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-04-30 |
0.0005 ETH |
8,990.0000 ACT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-04-29 |
0.0005 ETH |
13,670.0000 ACT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-04-28 |
0.0006 ETH |
960.0000 ACT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-27 |
0.0005 ETH |
920.0000 ACT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-26 |
0.0006 ETH |
5,390.0000 ACT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-04-25 |
0.0006 ETH |
4,990.0000 ACT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-24 |
0.0005 ETH |
7,670.0000 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-23 |
0.0005 ETH |
11,180.0000 ACT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-04-22 |
0.0005 ETH |
900.0000 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-04-21 |
0.0005 ETH |
40.0000 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-04-20 |
0.0005 ETH |
10.0000 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-19 |
0.0005 ETH |
1,170.0000 ACT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2018-04-18 |
0.0004 ETH |
1,350.0000 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-04-17 |
0.0005 ETH |
3,870.0000 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-16 |
0.0004 ETH |
6,590.0000 ACT |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2018-04-15 |
0.0006 ETH |
860.0000 ACT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-14 |
0.0004 ETH |
570.0000 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-13 |
0.0004 ETH |
270.0000 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-12 |
0.0004 ETH |
50.0000 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-11 |
0.0005 ETH |
140.0000 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-04-10 |
0.0005 ETH |
690.0000 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |