Identifier on HitBTC: ACTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-17 |
0.0001 ETH |
3,310.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-16 |
0.0001 ETH |
2,630.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-15 |
0.0001 ETH |
10.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-14 |
0.0001 ETH |
940.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-13 |
0.0001 ETH |
870.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-12 |
0.0001 ETH |
3,500.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-11 |
0.0001 ETH |
2,130.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-10 |
0.0001 ETH |
2,270.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-09 |
0.0001 ETH |
15,080.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-08 |
0.0001 ETH |
6,740.0000 ACT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-11-07 |
0.0002 ETH |
350.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-06 |
0.0001 ETH |
580.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-04 |
0.0002 ETH |
70.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-03 |
0.0001 ETH |
2,160.0000 ACT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-01 |
0.0002 ETH |
10.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-24 |
0.0002 ETH |
60.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-21 |
0.0002 ETH |
80.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-20 |
0.0001 ETH |
1,150.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-19 |
0.0002 ETH |
4,840.0000 ACT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-10-18 |
0.0002 ETH |
280.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-17 |
0.0002 ETH |
20.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-16 |
0.0001 ETH |
1,650.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-14 |
0.0002 ETH |
1,090.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-13 |
0.0002 ETH |
10.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-12 |
0.0002 ETH |
1,280.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-11 |
0.0001 ETH |
1,270.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-10 |
0.0001 ETH |
3,740.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-06 |
0.0001 ETH |
80.0000 ACT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-10-05 |
0.0002 ETH |
30.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-04 |
0.0001 ETH |
4,090.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-03 |
0.0002 ETH |
3,170.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-02 |
0.0002 ETH |
39,720.0000 ACT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-30 |
0.0002 ETH |
1,000.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-28 |
0.0001 ETH |
1,740.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-27 |
0.0001 ETH |
200.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-25 |
0.0001 ETH |
3,020.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-23 |
0.0001 ETH |
460.0000 ACT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-22 |
0.0001 ETH |
10,690.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-21 |
0.0001 ETH |
50.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-20 |
0.0002 ETH |
90.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-17 |
0.0001 ETH |
2,090.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-16 |
0.0001 ETH |
2,970.0000 ACT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-15 |
0.0002 ETH |
1,500.0000 ACT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-14 |
0.0002 ETH |
3,970.0000 ACT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-13 |
0.0002 ETH |
1,120.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-12 |
0.0002 ETH |
980.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-11 |
0.0002 ETH |
2,950.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-10 |
0.0002 ETH |
720.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-09 |
0.0002 ETH |
200.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-08 |
0.0002 ETH |
1,190.0000 ACT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |