Identifier on HitBTC: ACTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-04-09 |
0.0005 ETH |
660.0000 ACT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-04-08 |
0.0005 ETH |
160.0000 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-04-07 |
0.0005 ETH |
2,830.0000 ACT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-04-06 |
0.0006 ETH |
8,050.0000 ACT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-04-05 |
0.0005 ETH |
2,300.0000 ACT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-04-04 |
0.0005 ETH |
108,670.0000 ACT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-04-03 |
0.0005 ETH |
3,900.0000 ACT |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
2018-04-02 |
0.0005 ETH |
2,620.0000 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-04-01 |
0.0005 ETH |
390.0000 ACT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-03-31 |
0.0005 ETH |
8,860.0000 ACT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-03-30 |
0.0005 ETH |
1,570.0000 ACT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
2018-03-29 |
0.0005 ETH |
21,640.0000 ACT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
2018-03-28 |
0.0005 ETH |
17,070.0000 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-03-27 |
0.0004 ETH |
5,600.0000 ACT |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
2018-03-26 |
0.0004 ETH |
237,960.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
2018-03-25 |
0.0004 ETH |
3,190.0000 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-03-24 |
0.0004 ETH |
41,000.0000 ACT |
0.0005 ETH |
0.0002 ETH |
0.0005 ETH |
0.0004 ETH |
2018-03-22 |
0.0004 ETH |
3,570.0000 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-03-21 |
0.0004 ETH |
810.0000 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-03-20 |
0.0004 ETH |
1,820.0000 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-03-19 |
0.0003 ETH |
4,660.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-18 |
0.0003 ETH |
7,360.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-17 |
0.0003 ETH |
10,540.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-03-16 |
0.0003 ETH |
55,750.0000 ACT |
0.0003 ETH |
0.0000 ETH |
0.0036 ETH |
0.0004 ETH |
2018-03-15 |
0.0003 ETH |
2,240.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-03-14 |
0.0003 ETH |
70.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-13 |
0.0003 ETH |
2,750.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-03-12 |
0.0003 ETH |
1,900.0000 ACT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-03-11 |
0.0003 ETH |
4,790.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-10 |
0.0004 ETH |
20,510.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-03-09 |
0.0004 ETH |
27,100.0000 ACT |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
2018-03-08 |
0.0003 ETH |
16,420.0000 ACT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-03-07 |
0.0004 ETH |
21,240.0000 ACT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-03-06 |
0.0004 ETH |
15,660.0000 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-03-05 |
0.0004 ETH |
40,500.0000 ACT |
0.0005 ETH |
0.0002 ETH |
0.0008 ETH |
0.0004 ETH |
2018-03-04 |
0.0005 ETH |
430.0000 ACT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-03-03 |
0.0005 ETH |
1,810.0000 ACT |
0.0004 ETH |
0.0004 ETH |
0.0009 ETH |
0.0005 ETH |
2018-03-02 |
0.0004 ETH |
1,030.0000 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-03-01 |
0.0004 ETH |
160.0000 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-02-28 |
0.0005 ETH |
1,220.0000 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-02-27 |
0.0005 ETH |
4,750.0000 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-02-26 |
0.0005 ETH |
14,400.0000 ACT |
0.0005 ETH |
0.0004 ETH |
0.0130 ETH |
0.0004 ETH |
2018-02-25 |
0.0022 ETH |
210.0000 ACT |
0.0024 ETH |
0.0002 ETH |
0.0024 ETH |
0.0002 ETH |
2018-02-24 |
0.0006 ETH |
10.0000 ACT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |