Identifier on HitBTC: ACATETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-31 |
0.0000 ETH |
747,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-30 |
0.0000 ETH |
1,635,300.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-29 |
0.0000 ETH |
271,946,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-28 |
0.0000 ETH |
4,882,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-27 |
0.0000 ETH |
1,190,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-26 |
0.0000 ETH |
423,585,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-25 |
0.0000 ETH |
239,978,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-24 |
0.0000 ETH |
38,059,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-23 |
0.0000 ETH |
92,756,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-22 |
0.0000 ETH |
450,707,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-21 |
0.0000 ETH |
36,678,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-20 |
0.0000 ETH |
117,647,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-19 |
0.0000 ETH |
64,108,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-18 |
0.0000 ETH |
75,700,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-17 |
0.0000 ETH |
54,583,200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-16 |
0.0000 ETH |
765,262,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-15 |
0.0000 ETH |
815,848,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-14 |
0.0000 ETH |
477,408,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-13 |
0.0000 ETH |
771,748,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-12 |
0.0000 ETH |
43,803,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-11 |
0.0000 ETH |
165,762,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-10 |
0.0000 ETH |
406,610,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-09 |
0.0000 ETH |
470,705,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-08 |
0.0000 ETH |
3,894,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-07 |
0.0000 ETH |
3,147,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-06 |
0.0000 ETH |
4,745,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-05 |
0.0000 ETH |
168,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-04 |
0.0000 ETH |
162,200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-03 |
0.0000 ETH |
326,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-02 |
0.0000 ETH |
215,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-01 |
0.0000 ETH |
2,541,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-31 |
0.0000 ETH |
860,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-30 |
0.0000 ETH |
499,300.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-29 |
0.0000 ETH |
518,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-28 |
0.0000 ETH |
865,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-27 |
0.0000 ETH |
510,200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-26 |
0.0000 ETH |
1,348,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-25 |
0.0000 ETH |
1,374,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-24 |
0.0000 ETH |
817,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-23 |
0.0000 ETH |
1,183,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-22 |
0.0000 ETH |
391,760,200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-21 |
0.0000 ETH |
4,374,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-20 |
0.0000 ETH |
1,890,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-19 |
0.0000 ETH |
1,117,300.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-18 |
0.0000 ETH |
5,839,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-17 |
0.0000 ETH |
2,267,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-16 |
0.0000 ETH |
219,477,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-15 |
0.0000 ETH |
308,697,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-14 |
0.0000 ETH |
262,190,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-13 |
0.0000 ETH |
197,507,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |