Identifier on HitBTC: ACATETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-12-10 |
0.0000 ETH |
461,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-09 |
0.0000 ETH |
1,563,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-08 |
0.0000 ETH |
3,012,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-07 |
0.0000 ETH |
16,872,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-06 |
0.0000 ETH |
9,431,200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-05 |
0.0000 ETH |
22,500,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-04 |
0.0000 ETH |
20,609,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-03 |
0.0000 ETH |
14,113,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-02 |
0.0000 ETH |
61,200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-01 |
0.0000 ETH |
474,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-30 |
0.0000 ETH |
284,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-29 |
0.0000 ETH |
1,147,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-28 |
0.0000 ETH |
2,425,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-27 |
0.0000 ETH |
279,200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-26 |
0.0000 ETH |
658,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-25 |
0.0000 ETH |
226,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-24 |
0.0000 ETH |
654,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-23 |
0.0000 ETH |
1,238,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-22 |
0.0000 ETH |
540,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-21 |
0.0000 ETH |
1,982,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-20 |
0.0000 ETH |
4,098,300.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-19 |
0.0000 ETH |
8,958,200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-18 |
0.0000 ETH |
1,358,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-17 |
0.0000 ETH |
1,483,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-16 |
0.0000 ETH |
200,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-15 |
0.0000 ETH |
2,411,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-14 |
0.0000 ETH |
750,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-13 |
0.0000 ETH |
1,595,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-12 |
0.0000 ETH |
8,774,200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-11 |
0.0000 ETH |
541,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-10 |
0.0000 ETH |
72,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-08 |
0.0000 ETH |
1,014,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-07 |
0.0000 ETH |
1,653,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-06 |
0.0000 ETH |
9,680,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-05 |
0.0000 ETH |
43,669,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-04 |
0.0000 ETH |
25,964,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-03 |
0.0000 ETH |
10,317,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-02 |
0.0000 ETH |
25,874,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-01 |
0.0000 ETH |
12,544,200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-31 |
0.0000 ETH |
45,633,200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-30 |
0.0000 ETH |
64,896,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-29 |
0.0000 ETH |
19,302,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-28 |
0.0000 ETH |
12,237,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-27 |
0.0000 ETH |
19,463,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-26 |
0.0000 ETH |
103,186,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-25 |
0.0000 ETH |
28,899,300.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-24 |
0.0000 ETH |
43,368,300.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-23 |
0.0000 ETH |
31,284,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-22 |
0.0000 ETH |
18,709,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-21 |
0.0000 ETH |
19,679,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |