Crypto exchange HitBTC

Market Alphacat (ACAT) / Ethereum (ETH)

Identifier on HitBTC: ACATETH
Date Price Volume Open Low High Close
2018-12-10 0.0000 ETH 461,500.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-09 0.0000 ETH 1,563,000.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-08 0.0000 ETH 3,012,100.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-07 0.0000 ETH 16,872,800.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-06 0.0000 ETH 9,431,200.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-05 0.0000 ETH 22,500,500.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-04 0.0000 ETH 20,609,100.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-03 0.0000 ETH 14,113,900.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-02 0.0000 ETH 61,200.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-01 0.0000 ETH 474,400.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-30 0.0000 ETH 284,900.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-29 0.0000 ETH 1,147,700.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-28 0.0000 ETH 2,425,400.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-27 0.0000 ETH 279,200.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-26 0.0000 ETH 658,600.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-25 0.0000 ETH 226,100.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-24 0.0000 ETH 654,700.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-23 0.0000 ETH 1,238,700.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-22 0.0000 ETH 540,400.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-21 0.0000 ETH 1,982,400.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-20 0.0000 ETH 4,098,300.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-19 0.0000 ETH 8,958,200.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-18 0.0000 ETH 1,358,700.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-17 0.0000 ETH 1,483,400.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-16 0.0000 ETH 200,700.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-15 0.0000 ETH 2,411,600.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-14 0.0000 ETH 750,600.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-13 0.0000 ETH 1,595,400.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-12 0.0000 ETH 8,774,200.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-11 0.0000 ETH 541,600.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-10 0.0000 ETH 72,800.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-08 0.0000 ETH 1,014,100.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-07 0.0000 ETH 1,653,600.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-06 0.0000 ETH 9,680,500.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-05 0.0000 ETH 43,669,000.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-04 0.0000 ETH 25,964,000.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-03 0.0000 ETH 10,317,600.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-02 0.0000 ETH 25,874,100.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-01 0.0000 ETH 12,544,200.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-31 0.0000 ETH 45,633,200.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-30 0.0000 ETH 64,896,000.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-29 0.0000 ETH 19,302,400.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-28 0.0000 ETH 12,237,800.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-27 0.0000 ETH 19,463,600.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-26 0.0000 ETH 103,186,000.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-25 0.0000 ETH 28,899,300.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-24 0.0000 ETH 43,368,300.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-23 0.0000 ETH 31,284,600.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-22 0.0000 ETH 18,709,600.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-21 0.0000 ETH 19,679,600.0000 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH