Identifier on HitBTC: ACATETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-07-12 |
0.0000 ETH |
2,401,200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-07-11 |
0.0000 ETH |
357,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-07-10 |
0.0000 ETH |
4,083,300.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-07-09 |
0.0000 ETH |
816,706,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-07-08 |
0.0000 ETH |
9,328,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-07-07 |
0.0000 ETH |
436,640,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-07-06 |
0.0000 ETH |
2,096,300.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-07-05 |
0.0000 ETH |
4,077,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-07-04 |
0.0000 ETH |
484,891,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-07-03 |
0.0000 ETH |
278,353,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-07-02 |
0.0000 ETH |
748,832,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-07-01 |
0.0000 ETH |
810,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-30 |
0.0000 ETH |
236,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-29 |
0.0000 ETH |
783,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-28 |
0.0000 ETH |
747,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-27 |
0.0000 ETH |
1,226,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-26 |
0.0000 ETH |
1,494,300.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-25 |
0.0000 ETH |
979,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-24 |
0.0000 ETH |
4,478,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-23 |
0.0000 ETH |
28,975,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-22 |
0.0000 ETH |
14,073,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-21 |
0.0000 ETH |
28,233,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-20 |
0.0000 ETH |
24,178,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-19 |
0.0000 ETH |
22,157,200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-18 |
0.0000 ETH |
14,808,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-17 |
0.0000 ETH |
12,726,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-16 |
0.0000 ETH |
16,740,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-15 |
0.0000 ETH |
29,537,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-14 |
0.0000 ETH |
14,509,300.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-13 |
0.0000 ETH |
580,300.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-12 |
0.0000 ETH |
762,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-11 |
0.0000 ETH |
2,690,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-10 |
0.0000 ETH |
1,557,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-09 |
0.0000 ETH |
928,200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-08 |
0.0000 ETH |
835,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-07 |
0.0000 ETH |
3,929,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-06 |
0.0000 ETH |
8,289,200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-05 |
0.0000 ETH |
4,809,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-04 |
0.0000 ETH |
15,868,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-03 |
0.0000 ETH |
15,196,200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-02 |
0.0000 ETH |
32,050,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-01 |
0.0000 ETH |
26,072,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-31 |
0.0000 ETH |
15,356,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-30 |
0.0000 ETH |
27,687,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-29 |
0.0000 ETH |
59,122,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-28 |
0.0000 ETH |
55,399,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-27 |
0.0000 ETH |
60,522,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-26 |
0.0000 ETH |
43,654,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-25 |
0.0000 ETH |
10,796,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-24 |
0.0000 ETH |
2,490,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |