Identifier on HitBTC: ACATETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-20 |
0.0000 ETH |
7,200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-11-18 |
0.0000 ETH |
4,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-11-13 |
0.0000 ETH |
39,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-11-12 |
0.0000 ETH |
53,300.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-11-04 |
0.0000 ETH |
200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-31 |
0.0000 ETH |
4,200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-30 |
0.0000 ETH |
26,200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-27 |
0.0000 ETH |
125,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-26 |
0.0000 ETH |
15,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-22 |
0.0000 ETH |
59,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-20 |
0.0000 ETH |
16,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-17 |
0.0000 ETH |
18,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-13 |
0.0000 ETH |
30,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-12 |
0.0000 ETH |
4,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-09 |
0.0000 ETH |
8,300.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-06 |
0.0000 ETH |
64,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-05 |
0.0000 ETH |
18,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-04 |
0.0000 ETH |
100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-02 |
0.0000 ETH |
74,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-29 |
0.0000 ETH |
17,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-28 |
0.0000 ETH |
4,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-27 |
0.0000 ETH |
100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-26 |
0.0000 ETH |
7,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-24 |
0.0000 ETH |
12,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-22 |
0.0000 ETH |
16,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-21 |
0.0000 ETH |
13,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-20 |
0.0000 ETH |
153,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-19 |
0.0000 ETH |
20,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-18 |
0.0000 ETH |
81,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-17 |
0.0000 ETH |
10,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-16 |
0.0000 ETH |
105,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-15 |
0.0000 ETH |
50,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-13 |
0.0000 ETH |
59,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-12 |
0.0000 ETH |
87,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-11 |
0.0000 ETH |
200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-10 |
0.0000 ETH |
183,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-09 |
0.0000 ETH |
84,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-08 |
0.0000 ETH |
74,300.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-07 |
0.0000 ETH |
1,845,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-06 |
0.0000 ETH |
11,236,300.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-05 |
0.0000 ETH |
499,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-04 |
0.0000 ETH |
27,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-03 |
0.0000 ETH |
168,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-02 |
0.0000 ETH |
24,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-01 |
0.0000 ETH |
95,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-31 |
0.0000 ETH |
14,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-30 |
0.0000 ETH |
4,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-29 |
0.0000 ETH |
28,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-28 |
0.0000 ETH |
184,300.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-27 |
0.0000 ETH |
169,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |