Identifier on HitBTC: ACATETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-29 |
0.0000 ETH |
968,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-28 |
0.0000 ETH |
2,329,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-27 |
0.0000 ETH |
1,328,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-26 |
0.0000 ETH |
1,062,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-25 |
0.0000 ETH |
2,489,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-24 |
0.0000 ETH |
1,419,300.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-23 |
0.0000 ETH |
1,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-22 |
0.0000 ETH |
1,004,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-21 |
0.0000 ETH |
2,779,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-20 |
0.0000 ETH |
125,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-19 |
0.0000 ETH |
4,184,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-18 |
0.0000 ETH |
258,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-17 |
0.0000 ETH |
51,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-16 |
0.0000 ETH |
29,945,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-15 |
0.0000 ETH |
1,298,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-14 |
0.0000 ETH |
19,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-13 |
0.0000 ETH |
840,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-12 |
0.0000 ETH |
54,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-11 |
0.0000 ETH |
1,192,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-10 |
0.0000 ETH |
281,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-09 |
0.0000 ETH |
82,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-08 |
0.0000 ETH |
247,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-07 |
0.0000 ETH |
14,255,200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-06 |
0.0000 ETH |
2,750,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-05 |
0.0000 ETH |
3,068,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-04 |
0.0000 ETH |
1,339,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-03 |
0.0000 ETH |
5,790,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-02 |
0.0000 ETH |
2,533,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-01-01 |
0.0000 ETH |
165,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-31 |
0.0000 ETH |
14,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-30 |
0.0000 ETH |
465,500.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-29 |
0.0000 ETH |
1,784,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-28 |
0.0000 ETH |
135,600.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-27 |
0.0000 ETH |
213,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-26 |
0.0000 ETH |
290,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-25 |
0.0000 ETH |
2,005,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-24 |
0.0000 ETH |
1,537,700.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-23 |
0.0000 ETH |
4,333,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-22 |
0.0000 ETH |
801,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-21 |
0.0000 ETH |
1,782,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-20 |
0.0000 ETH |
247,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-19 |
0.0000 ETH |
921,100.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-18 |
0.0000 ETH |
833,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-17 |
0.0000 ETH |
861,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-16 |
0.0000 ETH |
53,200.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-15 |
0.0000 ETH |
598,000.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-14 |
0.0000 ETH |
535,400.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-13 |
0.0000 ETH |
1,820,800.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-12 |
0.0000 ETH |
1,457,300.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-11 |
0.0000 ETH |
982,900.0000 ACAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |