Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
60.2562 USDT |
138,630.6960 AAVE |
59.8982 USDT |
57.9988 USDT |
62.2312 USDT |
59.7883 USDT |
| 2022-06-28 |
65.1005 USDT |
106,148.3280 AAVE |
65.4960 USDT |
59.4678 USDT |
69.2120 USDT |
60.0745 USDT |
| 2022-06-27 |
65.4884 USDT |
70,678.2790 AAVE |
65.4089 USDT |
62.7689 USDT |
68.0692 USDT |
65.3308 USDT |
| 2022-06-26 |
69.8447 USDT |
76,221.8270 AAVE |
69.9108 USDT |
65.2491 USDT |
73.0482 USDT |
65.3898 USDT |
| 2022-06-25 |
70.5933 USDT |
110,600.9990 AAVE |
71.2453 USDT |
66.7280 USDT |
75.7000 USDT |
69.8479 USDT |
| 2022-06-24 |
68.3674 USDT |
136,844.9390 AAVE |
67.9629 USDT |
65.4301 USDT |
72.8926 USDT |
71.1008 USDT |
| 2022-06-23 |
66.0742 USDT |
122,727.7750 AAVE |
62.2147 USDT |
61.8276 USDT |
69.7434 USDT |
67.9522 USDT |
| 2022-06-22 |
63.9653 USDT |
140,822.9180 AAVE |
66.3894 USDT |
61.4777 USDT |
67.7458 USDT |
61.8954 USDT |
| 2022-06-21 |
68.1869 USDT |
174,293.7010 AAVE |
61.5839 USDT |
60.0004 USDT |
77.6959 USDT |
66.3622 USDT |
| 2022-06-20 |
58.3654 USDT |
137,182.5480 AAVE |
54.1127 USDT |
50.5413 USDT |
63.1460 USDT |
61.5930 USDT |
| 2022-06-19 |
50.0052 USDT |
133,558.7200 AAVE |
49.7877 USDT |
46.0555 USDT |
55.1553 USDT |
54.0991 USDT |
| 2022-06-18 |
51.6169 USDT |
111,523.4290 AAVE |
57.4340 USDT |
45.6434 USDT |
58.6580 USDT |
49.5905 USDT |
| 2022-06-17 |
57.8652 USDT |
72,031.1350 AAVE |
56.7041 USDT |
55.6972 USDT |
59.7454 USDT |
57.3637 USDT |
| 2022-06-16 |
59.7436 USDT |
125,202.2060 AAVE |
66.8590 USDT |
55.1829 USDT |
68.6363 USDT |
56.4843 USDT |
| 2022-06-15 |
59.0921 USDT |
129,100.9910 AAVE |
62.0270 USDT |
52.7368 USDT |
67.0501 USDT |
66.6180 USDT |
| 2022-06-14 |
60.0612 USDT |
199,369.0490 AAVE |
59.7193 USDT |
53.4568 USDT |
64.2659 USDT |
62.2331 USDT |
| 2022-06-13 |
60.9140 USDT |
186,379.1140 AAVE |
70.5659 USDT |
55.3570 USDT |
71.0655 USDT |
59.8572 USDT |
| 2022-06-12 |
73.7863 USDT |
91,086.8580 AAVE |
77.1250 USDT |
69.2650 USDT |
77.6819 USDT |
70.4134 USDT |
| 2022-06-11 |
81.3445 USDT |
86,194.2420 AAVE |
88.0904 USDT |
75.6935 USDT |
89.1526 USDT |
77.2559 USDT |
| 2022-06-10 |
90.5506 USDT |
46,398.9730 AAVE |
95.8236 USDT |
85.6201 USDT |
96.9284 USDT |
88.0783 USDT |
| 2022-06-09 |
96.6195 USDT |
23,616.5580 AAVE |
96.4151 USDT |
94.5228 USDT |
99.5107 USDT |
95.7565 USDT |
| 2022-06-08 |
98.0521 USDT |
40,882.5300 AAVE |
99.1874 USDT |
95.6000 USDT |
101.5127 USDT |
96.3755 USDT |
| 2022-06-07 |
99.7477 USDT |
59,728.0490 AAVE |
105.9182 USDT |
96.0986 USDT |
106.2163 USDT |
99.2142 USDT |
| 2022-06-06 |
107.9959 USDT |
58,224.9160 AAVE |
103.6509 USDT |
103.5305 USDT |
111.7247 USDT |
105.8934 USDT |
| 2022-06-05 |
105.3076 USDT |
34,826.7750 AAVE |
107.1620 USDT |
103.3415 USDT |
107.3943 USDT |
103.5843 USDT |
| 2022-06-04 |
105.3269 USDT |
33,184.8840 AAVE |
106.9145 USDT |
102.5976 USDT |
107.8883 USDT |
106.7659 USDT |
| 2022-06-03 |
107.1732 USDT |
56,626.3720 AAVE |
110.9876 USDT |
103.7791 USDT |
112.9983 USDT |
107.0671 USDT |
| 2022-06-02 |
106.5085 USDT |
73,870.1700 AAVE |
106.2993 USDT |
103.1015 USDT |
111.7200 USDT |
111.0264 USDT |
| 2022-06-01 |
112.7025 USDT |
107,365.3100 AAVE |
112.8294 USDT |
101.1401 USDT |
120.5908 USDT |
106.2048 USDT |
| 2022-05-31 |
116.8532 USDT |
132,872.2500 AAVE |
117.2885 USDT |
112.1884 USDT |
123.8980 USDT |
112.8129 USDT |
| 2022-05-30 |
108.8980 USDT |
119,237.1120 AAVE |
95.4456 USDT |
94.3905 USDT |
122.7294 USDT |
117.2617 USDT |
| 2022-05-29 |
94.4254 USDT |
40,699.1420 AAVE |
95.2708 USDT |
91.4585 USDT |
96.6638 USDT |
95.4550 USDT |
| 2022-05-28 |
93.6461 USDT |
65,582.2040 AAVE |
92.4737 USDT |
90.7073 USDT |
96.5999 USDT |
95.2977 USDT |
| 2022-05-27 |
94.1241 USDT |
143,696.6260 AAVE |
101.0291 USDT |
89.6201 USDT |
101.9208 USDT |
92.2630 USDT |
| 2022-05-26 |
100.4550 USDT |
115,342.7170 AAVE |
102.0035 USDT |
92.3847 USDT |
105.5286 USDT |
100.8298 USDT |
| 2022-05-25 |
102.4545 USDT |
70,169.2670 AAVE |
106.2909 USDT |
98.4130 USDT |
107.6990 USDT |
101.9531 USDT |
| 2022-05-24 |
100.2227 USDT |
84,386.3730 AAVE |
99.3563 USDT |
93.1498 USDT |
108.1808 USDT |
106.3425 USDT |
| 2022-05-23 |
101.3034 USDT |
101,904.3030 AAVE |
94.0684 USDT |
92.0147 USDT |
109.0347 USDT |
99.3127 USDT |
| 2022-05-22 |
93.1119 USDT |
43,384.1050 AAVE |
91.4071 USDT |
90.4935 USDT |
96.7772 USDT |
94.0767 USDT |
| 2022-05-21 |
91.1857 USDT |
50,394.9690 AAVE |
90.1511 USDT |
88.5092 USDT |
93.0085 USDT |
91.2281 USDT |
| 2022-05-20 |
91.9827 USDT |
98,182.0580 AAVE |
91.8021 USDT |
84.6473 USDT |
97.8000 USDT |
90.1429 USDT |
| 2022-05-19 |
85.0729 USDT |
91,404.2440 AAVE |
81.9229 USDT |
79.2293 USDT |
91.8880 USDT |
91.7249 USDT |
| 2022-05-18 |
88.0474 USDT |
119,852.8280 AAVE |
92.7509 USDT |
81.3230 USDT |
96.9095 USDT |
81.9322 USDT |
| 2022-05-17 |
89.6546 USDT |
109,508.9260 AAVE |
84.0093 USDT |
83.7622 USDT |
93.5486 USDT |
92.7491 USDT |
| 2022-05-16 |
84.7741 USDT |
112,808.5770 AAVE |
92.1111 USDT |
80.9563 USDT |
92.1152 USDT |
83.7484 USDT |
| 2022-05-15 |
87.2184 USDT |
87,328.7670 AAVE |
86.5965 USDT |
82.1368 USDT |
92.4549 USDT |
92.0480 USDT |
| 2022-05-14 |
82.0979 USDT |
86,158.9010 AAVE |
82.3694 USDT |
77.6382 USDT |
87.2806 USDT |
86.5865 USDT |
| 2022-05-13 |
85.9761 USDT |
222,381.5840 AAVE |
77.2267 USDT |
75.7202 USDT |
92.8213 USDT |
82.4753 USDT |
| 2022-05-12 |
76.2075 USDT |
231,347.3390 AAVE |
82.4999 USDT |
64.7547 USDT |
88.8648 USDT |
77.2222 USDT |
| 2022-05-11 |
96.2535 USDT |
227,373.0140 AAVE |
105.2735 USDT |
76.5344 USDT |
108.5984 USDT |
82.5139 USDT |