Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
78.9802 USDT |
27,758.6780 AAVE |
78.1824 USDT |
77.4961 USDT |
81.3689 USDT |
80.5208 USDT |
| 2023-04-05 |
78.2940 USDT |
22,505.7280 AAVE |
76.4212 USDT |
75.9136 USDT |
79.3817 USDT |
78.2012 USDT |
| 2023-04-04 |
75.2251 USDT |
20,021.6960 AAVE |
73.8251 USDT |
72.9827 USDT |
76.8745 USDT |
76.4151 USDT |
| 2023-04-03 |
73.4776 USDT |
28,553.0190 AAVE |
73.0106 USDT |
70.8500 USDT |
75.0237 USDT |
73.7480 USDT |
| 2023-04-02 |
73.2916 USDT |
10,593.1910 AAVE |
74.1390 USDT |
71.6150 USDT |
74.7875 USDT |
72.9943 USDT |
| 2023-04-01 |
74.0967 USDT |
12,028.2150 AAVE |
74.1835 USDT |
73.4553 USDT |
74.8397 USDT |
74.1419 USDT |
| 2023-03-31 |
72.3996 USDT |
20,932.8570 AAVE |
71.3137 USDT |
70.7716 USDT |
74.4731 USDT |
74.1347 USDT |
| 2023-03-30 |
72.2224 USDT |
21,293.3380 AAVE |
72.8448 USDT |
70.1700 USDT |
74.3035 USDT |
71.2887 USDT |
| 2023-03-29 |
72.4271 USDT |
18,973.8260 AAVE |
70.6312 USDT |
70.5259 USDT |
73.4615 USDT |
72.8644 USDT |
| 2023-03-28 |
69.8628 USDT |
19,627.6090 AAVE |
69.6803 USDT |
68.6982 USDT |
71.6135 USDT |
70.6361 USDT |
| 2023-03-27 |
70.9630 USDT |
22,319.7450 AAVE |
72.8737 USDT |
68.0885 USDT |
73.4470 USDT |
69.6401 USDT |
| 2023-03-26 |
72.2706 USDT |
15,689.6450 AAVE |
71.1822 USDT |
70.6686 USDT |
73.2810 USDT |
72.8080 USDT |
| 2023-03-25 |
71.6896 USDT |
17,909.2780 AAVE |
72.9180 USDT |
69.9775 USDT |
73.4537 USDT |
71.2027 USDT |
| 2023-03-24 |
74.3441 USDT |
23,574.5350 AAVE |
77.0655 USDT |
72.1106 USDT |
77.2762 USDT |
72.9493 USDT |
| 2023-03-23 |
77.2848 USDT |
29,664.3280 AAVE |
75.0114 USDT |
74.2415 USDT |
80.4322 USDT |
77.1366 USDT |
| 2023-03-22 |
76.7290 USDT |
28,510.1100 AAVE |
78.8051 USDT |
72.6000 USDT |
79.1915 USDT |
75.0263 USDT |
| 2023-03-21 |
76.9351 USDT |
22,403.0080 AAVE |
75.9876 USDT |
74.2259 USDT |
79.5103 USDT |
78.7976 USDT |
| 2023-03-20 |
77.9469 USDT |
25,903.2460 AAVE |
79.4013 USDT |
75.6580 USDT |
80.0464 USDT |
75.9969 USDT |
| 2023-03-19 |
79.4097 USDT |
24,020.7110 AAVE |
77.7341 USDT |
77.4815 USDT |
81.5871 USDT |
79.3780 USDT |
| 2023-03-18 |
80.0358 USDT |
32,321.7120 AAVE |
80.5982 USDT |
77.2709 USDT |
81.8233 USDT |
77.7963 USDT |
| 2023-03-17 |
77.2060 USDT |
25,076.6440 AAVE |
74.7737 USDT |
73.7721 USDT |
80.6035 USDT |
80.5624 USDT |
| 2023-03-16 |
74.4496 USDT |
22,749.1300 AAVE |
73.8581 USDT |
73.0072 USDT |
75.6112 USDT |
74.7895 USDT |
| 2023-03-15 |
76.1882 USDT |
47,298.3240 AAVE |
79.1377 USDT |
71.5741 USDT |
80.5054 USDT |
73.8285 USDT |
| 2023-03-14 |
78.1833 USDT |
58,688.8500 AAVE |
76.0964 USDT |
74.1952 USDT |
81.5137 USDT |
79.1537 USDT |
| 2023-03-13 |
74.0918 USDT |
39,786.1380 AAVE |
72.8348 USDT |
70.9153 USDT |
76.9696 USDT |
76.0089 USDT |
| 2023-03-12 |
68.0798 USDT |
34,042.8760 AAVE |
66.8695 USDT |
65.8194 USDT |
72.9460 USDT |
72.6165 USDT |
| 2023-03-11 |
66.6584 USDT |
39,050.4360 AAVE |
68.2801 USDT |
63.9135 USDT |
70.7749 USDT |
66.8902 USDT |
| 2023-03-10 |
67.1209 USDT |
32,131.8580 AAVE |
68.6612 USDT |
64.6621 USDT |
68.6612 USDT |
68.2932 USDT |
| 2023-03-09 |
71.3109 USDT |
35,659.5660 AAVE |
71.6091 USDT |
66.9068 USDT |
73.9880 USDT |
68.7064 USDT |
| 2023-03-08 |
73.3890 USDT |
24,108.0450 AAVE |
75.2088 USDT |
71.3422 USDT |
75.4805 USDT |
71.6342 USDT |
| 2023-03-07 |
75.6255 USDT |
23,808.5330 AAVE |
76.7147 USDT |
73.6188 USDT |
77.7194 USDT |
75.2698 USDT |
| 2023-03-06 |
75.8816 USDT |
18,187.6380 AAVE |
75.0316 USDT |
74.2413 USDT |
77.4838 USDT |
76.6364 USDT |
| 2023-03-05 |
76.3848 USDT |
12,807.3310 AAVE |
75.2863 USDT |
74.7040 USDT |
77.1511 USDT |
75.0152 USDT |
| 2023-03-04 |
76.0804 USDT |
19,174.9930 AAVE |
76.8728 USDT |
73.7754 USDT |
77.4511 USDT |
75.2963 USDT |
| 2023-03-03 |
75.6942 USDT |
25,067.1180 AAVE |
79.9513 USDT |
73.0463 USDT |
79.9513 USDT |
76.8830 USDT |
| 2023-03-02 |
80.1987 USDT |
19,446.8880 AAVE |
82.9363 USDT |
78.4157 USDT |
83.0782 USDT |
79.9734 USDT |
| 2023-03-01 |
81.1690 USDT |
28,508.8380 AAVE |
77.6795 USDT |
77.0300 USDT |
83.1187 USDT |
82.8195 USDT |
| 2023-02-28 |
78.7033 USDT |
20,351.9660 AAVE |
80.1793 USDT |
76.7288 USDT |
80.2097 USDT |
77.6103 USDT |
| 2023-02-27 |
81.4076 USDT |
20,788.6610 AAVE |
82.2358 USDT |
79.4805 USDT |
83.4967 USDT |
80.1771 USDT |
| 2023-02-26 |
80.9811 USDT |
18,139.2250 AAVE |
79.9253 USDT |
79.6560 USDT |
82.3991 USDT |
82.2832 USDT |
| 2023-02-25 |
80.1219 USDT |
27,446.3630 AAVE |
81.5266 USDT |
77.2555 USDT |
83.5007 USDT |
79.9832 USDT |
| 2023-02-24 |
83.6297 USDT |
36,194.1530 AAVE |
85.5779 USDT |
79.8993 USDT |
86.7285 USDT |
81.5268 USDT |
| 2023-02-23 |
85.8407 USDT |
25,453.0040 AAVE |
85.0957 USDT |
83.8168 USDT |
87.5224 USDT |
85.5505 USDT |
| 2023-02-22 |
84.7195 USDT |
33,563.9240 AAVE |
87.6855 USDT |
82.0901 USDT |
87.8083 USDT |
85.0976 USDT |
| 2023-02-21 |
89.5097 USDT |
34,511.9840 AAVE |
92.0349 USDT |
85.6586 USDT |
92.7507 USDT |
87.7242 USDT |
| 2023-02-20 |
90.7560 USDT |
39,507.7910 AAVE |
90.2323 USDT |
86.9494 USDT |
92.9814 USDT |
92.0117 USDT |
| 2023-02-19 |
91.9616 USDT |
49,971.3670 AAVE |
91.0464 USDT |
89.1024 USDT |
95.4871 USDT |
90.1771 USDT |
| 2023-02-18 |
88.9845 USDT |
33,089.1330 AAVE |
86.3928 USDT |
86.3928 USDT |
91.3000 USDT |
91.0412 USDT |
| 2023-02-17 |
85.6005 USDT |
43,178.7000 AAVE |
83.9247 USDT |
83.4895 USDT |
88.3603 USDT |
86.4200 USDT |
| 2023-02-16 |
88.2866 USDT |
56,925.6320 AAVE |
89.6081 USDT |
83.7001 USDT |
90.5115 USDT |
84.0071 USDT |