Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
371.5809 USDT |
426.4700 AAVE |
371.9516 USDT |
358.8182 USDT |
383.6594 USDT |
382.3718 USDT |
| 2021-03-16 |
367.7744 USDT |
234.1640 AAVE |
366.8329 USDT |
351.8362 USDT |
377.4376 USDT |
370.2614 USDT |
| 2021-03-15 |
371.0141 USDT |
369.7410 AAVE |
379.0000 USDT |
353.8734 USDT |
387.6496 USDT |
366.8390 USDT |
| 2021-03-14 |
391.5051 USDT |
231.8270 AAVE |
415.7582 USDT |
377.4529 USDT |
416.8521 USDT |
393.7032 USDT |
| 2021-03-13 |
392.9616 USDT |
273.9510 AAVE |
373.3964 USDT |
361.5069 USDT |
426.3574 USDT |
417.6960 USDT |
| 2021-03-12 |
376.4696 USDT |
376.0610 AAVE |
402.8274 USDT |
362.0000 USDT |
403.6526 USDT |
373.8778 USDT |
| 2021-03-11 |
403.0710 USDT |
196.4550 AAVE |
403.8608 USDT |
389.3267 USDT |
413.5682 USDT |
403.6077 USDT |
| 2021-03-10 |
429.4487 USDT |
171.8590 AAVE |
447.6091 USDT |
403.6975 USDT |
457.1714 USDT |
406.4025 USDT |
| 2021-03-09 |
428.5900 USDT |
124.1870 AAVE |
438.2758 USDT |
419.0440 USDT |
447.8723 USDT |
445.0852 USDT |
| 2021-03-08 |
410.2535 USDT |
116.9330 AAVE |
414.5724 USDT |
395.0792 USDT |
436.4867 USDT |
433.6754 USDT |
| 2021-03-07 |
398.9966 USDT |
318.0630 AAVE |
391.0729 USDT |
386.3331 USDT |
418.6155 USDT |
413.9529 USDT |
| 2021-03-06 |
366.9814 USDT |
288.3080 AAVE |
369.3549 USDT |
352.1825 USDT |
389.6989 USDT |
389.6989 USDT |
| 2021-03-05 |
356.2978 USDT |
207.2940 AAVE |
373.3649 USDT |
342.8304 USDT |
376.5669 USDT |
368.5710 USDT |
| 2021-03-04 |
380.5956 USDT |
264.1640 AAVE |
394.7702 USDT |
367.4299 USDT |
409.8605 USDT |
374.4050 USDT |
| 2021-03-03 |
403.8508 USDT |
443.4910 AAVE |
388.3749 USDT |
385.2599 USDT |
417.5809 USDT |
397.1388 USDT |
| 2021-03-02 |
385.6605 USDT |
421.8660 AAVE |
389.2315 USDT |
378.3731 USDT |
416.1589 USDT |
390.0423 USDT |
| 2021-03-01 |
378.4681 USDT |
339.3300 AAVE |
358.4146 USDT |
351.9205 USDT |
388.1996 USDT |
386.2192 USDT |
| 2021-02-28 |
340.4439 USDT |
361.1940 AAVE |
331.3615 USDT |
302.2644 USDT |
364.7884 USDT |
351.9386 USDT |
| 2021-02-27 |
340.1832 USDT |
339.3140 AAVE |
325.0414 USDT |
325.0414 USDT |
350.0427 USDT |
326.3952 USDT |
| 2021-02-26 |
329.3982 USDT |
172.5530 AAVE |
337.3182 USDT |
308.2045 USDT |
351.6635 USDT |
323.0886 USDT |
| 2021-02-25 |
365.9983 USDT |
389.0010 AAVE |
367.1647 USDT |
338.4667 USDT |
387.4538 USDT |
338.6089 USDT |
| 2021-02-24 |
387.6514 USDT |
288.7300 AAVE |
363.1391 USDT |
345.6346 USDT |
406.0000 USDT |
366.2835 USDT |
| 2021-02-23 |
329.9738 USDT |
719.6730 AAVE |
402.3462 USDT |
286.8689 USDT |
402.3462 USDT |
359.8377 USDT |
| 2021-02-22 |
408.5446 USDT |
496.3520 AAVE |
433.6766 USDT |
356.0000 USDT |
447.8122 USDT |
399.9133 USDT |
| 2021-02-21 |
438.5807 USDT |
222.3010 AAVE |
436.0717 USDT |
427.3774 USDT |
453.3067 USDT |
437.1541 USDT |
| 2021-02-20 |
467.0510 USDT |
427.1810 AAVE |
419.7841 USDT |
407.0312 USDT |
496.3151 USDT |
434.1852 USDT |
| 2021-02-19 |
425.3322 USDT |
498.6430 AAVE |
444.5578 USDT |
404.5273 USDT |
445.5524 USDT |
422.0235 USDT |
| 2021-02-18 |
458.3464 USDT |
594.3100 AAVE |
453.3480 USDT |
434.3174 USDT |
479.8020 USDT |
441.3254 USDT |
| 2021-02-17 |
429.1401 USDT |
1,074.2130 AAVE |
424.6333 USDT |
398.8511 USDT |
466.1837 USDT |
452.8111 USDT |
| 2021-02-16 |
439.2186 USDT |
565.6490 AAVE |
457.4227 USDT |
422.6476 USDT |
475.7540 USDT |
432.8481 USDT |
| 2021-02-15 |
441.7289 USDT |
564.0590 AAVE |
469.9441 USDT |
389.7297 USDT |
495.9410 USDT |
454.8741 USDT |
| 2021-02-14 |
487.0670 USDT |
185.6480 AAVE |
495.3654 USDT |
463.3334 USDT |
505.2449 USDT |
470.2877 USDT |
| 2021-02-13 |
500.6761 USDT |
107.8720 AAVE |
531.2268 USDT |
490.0000 USDT |
542.5669 USDT |
493.6193 USDT |
| 2021-02-12 |
520.5885 USDT |
222.5490 AAVE |
517.6990 USDT |
502.6095 USDT |
542.9025 USDT |
529.7531 USDT |
| 2021-02-11 |
526.6585 USDT |
1,368.9570 AAVE |
522.1465 USDT |
509.9055 USDT |
540.3808 USDT |
517.5249 USDT |
| 2021-02-10 |
525.8500 USDT |
1,161.3470 AAVE |
492.3696 USDT |
490.0478 USDT |
578.4512 USDT |
526.3044 USDT |
| 2021-02-09 |
490.2514 USDT |
547.8610 AAVE |
490.5579 USDT |
475.3299 USDT |
504.7216 USDT |
489.3422 USDT |
| 2021-02-08 |
499.2693 USDT |
519.0150 AAVE |
470.3277 USDT |
463.7451 USDT |
529.2000 USDT |
480.2327 USDT |
| 2021-02-07 |
429.0219 USDT |
573.5890 AAVE |
473.3186 USDT |
394.0799 USDT |
482.5981 USDT |
471.4229 USDT |
| 2021-02-06 |
470.3785 USDT |
566.1510 AAVE |
507.1288 USDT |
440.6900 USDT |
508.7510 USDT |
470.6702 USDT |
| 2021-02-05 |
499.0695 USDT |
490.4200 AAVE |
471.8365 USDT |
464.5805 USDT |
540.9582 USDT |
506.2702 USDT |
| 2021-02-04 |
449.8866 USDT |
996.7170 AAVE |
386.0000 USDT |
386.0000 USDT |
519.5343 USDT |
470.0362 USDT |
| 2021-02-03 |
328.2570 USDT |
697.5070 AAVE |
305.6417 USDT |
300.1343 USDT |
385.4392 USDT |
385.4392 USDT |
| 2021-02-02 |
296.0517 USDT |
327.7200 AAVE |
294.5089 USDT |
286.4657 USDT |
306.7453 USDT |
303.6860 USDT |
| 2021-02-01 |
294.2030 USDT |
267.8500 AAVE |
300.2208 USDT |
285.0553 USDT |
306.9351 USDT |
293.9024 USDT |
| 2021-01-31 |
302.1226 USDT |
276.5650 AAVE |
315.2221 USDT |
294.0478 USDT |
317.7970 USDT |
300.8460 USDT |
| 2021-01-30 |
301.3137 USDT |
286.5550 AAVE |
288.2810 USDT |
282.3042 USDT |
321.7750 USDT |
314.5817 USDT |
| 2021-01-29 |
288.3122 USDT |
939.0720 AAVE |
298.5509 USDT |
272.2783 USDT |
307.2626 USDT |
287.7913 USDT |
| 2021-01-28 |
290.3136 USDT |
354.2530 AAVE |
287.5241 USDT |
276.0211 USDT |
307.2626 USDT |
297.3854 USDT |
| 2021-01-27 |
280.1397 USDT |
343.5410 AAVE |
277.2794 USDT |
256.9480 USDT |
296.0633 USDT |
286.0043 USDT |