Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
58.3365 USDT |
31,275.9040 AAVE |
59.5679 USDT |
57.3499 USDT |
59.6258 USDT |
57.7225 USDT |
| 2023-08-29 |
58.9072 USDT |
61,068.7300 AAVE |
58.2013 USDT |
56.5267 USDT |
60.6231 USDT |
59.5488 USDT |
| 2023-08-28 |
57.4637 USDT |
35,477.5960 AAVE |
58.2918 USDT |
56.1199 USDT |
58.3974 USDT |
58.1878 USDT |
| 2023-08-27 |
57.4915 USDT |
25,310.5770 AAVE |
56.6209 USDT |
56.5216 USDT |
58.2860 USDT |
58.2662 USDT |
| 2023-08-26 |
56.7961 USDT |
14,866.9460 AAVE |
56.8822 USDT |
56.2215 USDT |
57.3076 USDT |
56.6067 USDT |
| 2023-08-25 |
56.5050 USDT |
43,164.7900 AAVE |
57.4112 USDT |
55.6553 USDT |
58.3584 USDT |
56.8979 USDT |
| 2023-08-24 |
57.6206 USDT |
45,523.1250 AAVE |
57.1255 USDT |
56.1865 USDT |
58.8928 USDT |
57.4070 USDT |
| 2023-08-23 |
56.0970 USDT |
44,235.8590 AAVE |
54.8571 USDT |
54.7784 USDT |
57.6251 USDT |
57.0901 USDT |
| 2023-08-22 |
54.6330 USDT |
48,379.1980 AAVE |
55.4051 USDT |
52.6889 USDT |
55.5663 USDT |
54.8388 USDT |
| 2023-08-21 |
56.5273 USDT |
33,601.0700 AAVE |
57.0784 USDT |
55.0258 USDT |
57.5349 USDT |
55.4086 USDT |
| 2023-08-20 |
56.6735 USDT |
19,442.7730 AAVE |
56.4748 USDT |
56.1935 USDT |
57.3383 USDT |
57.0406 USDT |
| 2023-08-19 |
56.1088 USDT |
28,934.4750 AAVE |
55.7598 USDT |
55.5012 USDT |
57.0903 USDT |
56.5104 USDT |
| 2023-08-18 |
55.8999 USDT |
70,842.7630 AAVE |
55.2752 USDT |
54.7936 USDT |
56.7409 USDT |
55.7681 USDT |
| 2023-08-17 |
57.8231 USDT |
81,861.5390 AAVE |
60.3566 USDT |
49.2639 USDT |
60.6110 USDT |
55.3399 USDT |
| 2023-08-16 |
61.7605 USDT |
68,143.1660 AAVE |
63.5037 USDT |
58.7797 USDT |
63.7086 USDT |
60.3654 USDT |
| 2023-08-15 |
64.4765 USDT |
43,686.8260 AAVE |
65.5585 USDT |
61.7846 USDT |
65.8388 USDT |
63.5480 USDT |
| 2023-08-14 |
66.1349 USDT |
30,805.1290 AAVE |
65.6465 USDT |
65.2975 USDT |
66.6389 USDT |
65.5748 USDT |
| 2023-08-13 |
65.8628 USDT |
29,785.9640 AAVE |
66.1831 USDT |
65.2293 USDT |
66.4338 USDT |
65.6348 USDT |
| 2023-08-12 |
66.1803 USDT |
32,313.4660 AAVE |
65.9803 USDT |
65.7371 USDT |
66.6469 USDT |
66.2006 USDT |
| 2023-08-11 |
66.2192 USDT |
45,767.6410 AAVE |
67.0913 USDT |
65.3452 USDT |
67.1114 USDT |
65.9777 USDT |
| 2023-08-10 |
67.6014 USDT |
59,886.6430 AAVE |
67.3545 USDT |
66.7965 USDT |
69.4808 USDT |
67.0932 USDT |
| 2023-08-09 |
66.8604 USDT |
67,985.4110 AAVE |
66.2887 USDT |
65.8612 USDT |
67.9712 USDT |
67.3590 USDT |
| 2023-08-08 |
65.8862 USDT |
68,784.2670 AAVE |
64.9652 USDT |
64.5870 USDT |
67.0529 USDT |
66.2319 USDT |
| 2023-08-07 |
65.2559 USDT |
68,201.8910 AAVE |
65.9503 USDT |
63.0350 USDT |
67.1422 USDT |
64.9632 USDT |
| 2023-08-06 |
65.3499 USDT |
51,685.7830 AAVE |
64.5127 USDT |
64.1655 USDT |
66.2001 USDT |
65.9446 USDT |
| 2023-08-05 |
64.1631 USDT |
57,152.1330 AAVE |
64.1869 USDT |
63.1147 USDT |
65.9343 USDT |
64.5023 USDT |
| 2023-08-04 |
64.2401 USDT |
71,315.5800 AAVE |
62.9532 USDT |
62.7655 USDT |
66.9615 USDT |
64.2326 USDT |
| 2023-08-03 |
63.8422 USDT |
90,820.8840 AAVE |
64.3476 USDT |
62.8849 USDT |
65.0110 USDT |
62.9737 USDT |
| 2023-08-02 |
64.2263 USDT |
104,255.7640 AAVE |
65.6124 USDT |
62.5159 USDT |
67.2096 USDT |
64.4941 USDT |
| 2023-08-01 |
63.8382 USDT |
78,989.0220 AAVE |
65.1949 USDT |
61.5085 USDT |
65.5859 USDT |
65.5688 USDT |
| 2023-07-31 |
67.9680 USDT |
63,242.5290 AAVE |
70.7783 USDT |
63.9966 USDT |
72.2897 USDT |
65.3197 USDT |
| 2023-07-30 |
72.8040 USDT |
43,424.0810 AAVE |
74.3824 USDT |
69.5395 USDT |
75.0911 USDT |
70.8511 USDT |
| 2023-07-29 |
72.9808 USDT |
27,078.1210 AAVE |
72.8050 USDT |
72.0973 USDT |
74.9588 USDT |
74.3287 USDT |
| 2023-07-28 |
73.0555 USDT |
26,804.4830 AAVE |
72.4610 USDT |
72.2963 USDT |
73.8929 USDT |
72.8089 USDT |
| 2023-07-27 |
73.2674 USDT |
36,646.9240 AAVE |
72.0359 USDT |
71.6116 USDT |
75.1587 USDT |
72.4845 USDT |
| 2023-07-26 |
70.8588 USDT |
31,294.9120 AAVE |
70.1363 USDT |
69.1419 USDT |
73.4600 USDT |
71.9999 USDT |
| 2023-07-25 |
70.5094 USDT |
30,094.9670 AAVE |
70.2728 USDT |
69.7528 USDT |
71.6762 USDT |
70.1488 USDT |
| 2023-07-24 |
70.2073 USDT |
32,379.8190 AAVE |
72.2607 USDT |
68.2014 USDT |
72.7171 USDT |
70.2831 USDT |
| 2023-07-23 |
72.4325 USDT |
21,947.5150 AAVE |
71.6858 USDT |
71.3584 USDT |
73.3738 USDT |
72.2740 USDT |
| 2023-07-22 |
73.1327 USDT |
23,569.7940 AAVE |
74.3880 USDT |
70.8903 USDT |
74.9496 USDT |
71.7544 USDT |
| 2023-07-21 |
74.0441 USDT |
32,216.5110 AAVE |
72.5476 USDT |
71.7413 USDT |
75.5443 USDT |
74.3250 USDT |
| 2023-07-20 |
72.9913 USDT |
32,521.6820 AAVE |
71.6866 USDT |
71.3323 USDT |
75.2140 USDT |
72.5569 USDT |
| 2023-07-19 |
72.3385 USDT |
26,570.5890 AAVE |
72.0597 USDT |
71.1031 USDT |
73.6028 USDT |
71.6899 USDT |
| 2023-07-18 |
72.7917 USDT |
32,255.1140 AAVE |
75.1469 USDT |
70.7789 USDT |
75.7187 USDT |
72.0480 USDT |
| 2023-07-17 |
76.0334 USDT |
37,587.6830 AAVE |
76.7970 USDT |
73.5239 USDT |
79.3971 USDT |
75.1376 USDT |
| 2023-07-16 |
78.1596 USDT |
41,924.1060 AAVE |
78.9367 USDT |
76.1869 USDT |
79.6525 USDT |
76.8126 USDT |
| 2023-07-15 |
79.9745 USDT |
60,455.4040 AAVE |
81.0351 USDT |
77.9733 USDT |
82.6959 USDT |
78.9988 USDT |
| 2023-07-14 |
81.9788 USDT |
98,890.7960 AAVE |
79.1956 USDT |
78.0386 USDT |
88.0000 USDT |
81.1667 USDT |
| 2023-07-13 |
77.0459 USDT |
52,155.8880 AAVE |
75.6817 USDT |
74.5651 USDT |
79.2521 USDT |
79.2147 USDT |
| 2023-07-12 |
75.5996 USDT |
40,959.4250 AAVE |
73.4330 USDT |
73.1789 USDT |
77.1277 USDT |
75.6389 USDT |