Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
75.3710 USDT |
51,904.7620 AAVE |
74.8626 USDT |
72.8578 USDT |
77.5606 USDT |
73.6509 USDT |
| 2022-09-24 |
76.3603 USDT |
50,740.4850 AAVE |
77.0169 USDT |
74.7270 USDT |
77.3803 USDT |
74.9590 USDT |
| 2022-09-23 |
75.5860 USDT |
94,838.5370 AAVE |
76.6475 USDT |
72.9701 USDT |
78.6871 USDT |
77.0632 USDT |
| 2022-09-22 |
75.1128 USDT |
103,111.6560 AAVE |
71.6540 USDT |
71.6540 USDT |
77.5460 USDT |
76.6858 USDT |
| 2022-09-21 |
75.0189 USDT |
114,355.5620 AAVE |
74.0702 USDT |
70.3857 USDT |
79.3941 USDT |
71.6350 USDT |
| 2022-09-20 |
75.3824 USDT |
96,970.2580 AAVE |
76.3211 USDT |
73.8131 USDT |
77.0339 USDT |
74.0922 USDT |
| 2022-09-19 |
74.0560 USDT |
156,155.6720 AAVE |
72.9957 USDT |
70.8643 USDT |
76.9529 USDT |
76.2960 USDT |
| 2022-09-18 |
77.6813 USDT |
91,999.7810 AAVE |
81.3957 USDT |
70.9187 USDT |
81.8863 USDT |
73.0855 USDT |
| 2022-09-17 |
80.3178 USDT |
63,003.4620 AAVE |
79.3720 USDT |
79.1859 USDT |
81.7085 USDT |
81.4599 USDT |
| 2022-09-16 |
78.8094 USDT |
144,763.3650 AAVE |
78.4980 USDT |
77.3699 USDT |
80.4896 USDT |
79.4055 USDT |
| 2022-09-15 |
80.6257 USDT |
147,678.8380 AAVE |
83.6310 USDT |
77.8347 USDT |
84.0823 USDT |
78.6335 USDT |
| 2022-09-14 |
83.7942 USDT |
163,932.3980 AAVE |
83.0535 USDT |
81.2437 USDT |
85.8004 USDT |
83.6513 USDT |
| 2022-09-13 |
88.1414 USDT |
203,876.1130 AAVE |
91.0019 USDT |
82.4177 USDT |
93.5090 USDT |
83.0417 USDT |
| 2022-09-12 |
92.2470 USDT |
167,065.9430 AAVE |
91.6208 USDT |
89.4831 USDT |
96.7446 USDT |
90.9542 USDT |
| 2022-09-11 |
91.7067 USDT |
122,064.7480 AAVE |
92.8370 USDT |
89.1986 USDT |
94.2999 USDT |
91.5207 USDT |
| 2022-09-10 |
91.5957 USDT |
122,044.4670 AAVE |
91.1001 USDT |
89.7906 USDT |
93.8784 USDT |
92.7261 USDT |
| 2022-09-09 |
91.2106 USDT |
115,290.0780 AAVE |
88.2966 USDT |
88.1736 USDT |
93.9623 USDT |
91.0990 USDT |
| 2022-09-08 |
87.8376 USDT |
99,904.0120 AAVE |
87.5313 USDT |
85.6049 USDT |
89.9276 USDT |
88.2884 USDT |
| 2022-09-07 |
84.4126 USDT |
126,278.8540 AAVE |
83.4959 USDT |
82.1173 USDT |
89.1524 USDT |
87.4949 USDT |
| 2022-09-06 |
89.5630 USDT |
134,532.9330 AAVE |
91.1274 USDT |
83.2096 USDT |
93.5997 USDT |
83.5386 USDT |
| 2022-09-05 |
88.9587 USDT |
80,897.1690 AAVE |
88.8242 USDT |
86.7251 USDT |
91.6332 USDT |
91.0304 USDT |
| 2022-09-04 |
87.6222 USDT |
57,583.1560 AAVE |
87.1143 USDT |
85.7774 USDT |
88.9603 USDT |
88.7568 USDT |
| 2022-09-03 |
86.9757 USDT |
80,568.8180 AAVE |
88.3868 USDT |
85.8374 USDT |
88.6870 USDT |
87.1152 USDT |
| 2022-09-02 |
88.1393 USDT |
128,107.5900 AAVE |
86.4987 USDT |
84.8840 USDT |
92.1271 USDT |
88.5307 USDT |
| 2022-09-01 |
84.2628 USDT |
104,948.1760 AAVE |
84.8510 USDT |
82.0324 USDT |
86.9373 USDT |
86.4892 USDT |
| 2022-08-31 |
86.5504 USDT |
136,826.0340 AAVE |
84.4630 USDT |
84.3913 USDT |
88.7030 USDT |
84.8811 USDT |
| 2022-08-30 |
85.2008 USDT |
144,080.4810 AAVE |
85.7206 USDT |
81.4020 USDT |
88.1017 USDT |
84.4632 USDT |
| 2022-08-29 |
82.7477 USDT |
125,224.3340 AAVE |
78.6834 USDT |
78.0399 USDT |
86.1524 USDT |
85.7501 USDT |
| 2022-08-28 |
81.6109 USDT |
99,167.1290 AAVE |
82.1487 USDT |
78.4009 USDT |
83.5270 USDT |
78.5057 USDT |
| 2022-08-27 |
82.0518 USDT |
160,693.6900 AAVE |
82.6113 USDT |
80.4735 USDT |
83.4569 USDT |
82.1360 USDT |
| 2022-08-26 |
88.9875 USDT |
175,966.5520 AAVE |
93.2339 USDT |
81.8000 USDT |
93.9312 USDT |
82.7960 USDT |
| 2022-08-25 |
91.2172 USDT |
142,899.8080 AAVE |
88.3442 USDT |
87.7437 USDT |
95.7230 USDT |
93.2909 USDT |
| 2022-08-24 |
89.1566 USDT |
115,988.0630 AAVE |
89.3844 USDT |
86.9106 USDT |
91.8633 USDT |
88.4237 USDT |
| 2022-08-23 |
88.6315 USDT |
138,981.2050 AAVE |
88.4502 USDT |
85.1185 USDT |
90.9899 USDT |
89.3267 USDT |
| 2022-08-22 |
85.0062 USDT |
140,727.4870 AAVE |
85.9453 USDT |
81.9747 USDT |
88.5611 USDT |
88.4980 USDT |
| 2022-08-21 |
84.5961 USDT |
99,856.5110 AAVE |
82.7560 USDT |
81.6589 USDT |
86.9764 USDT |
85.9047 USDT |
| 2022-08-20 |
83.8872 USDT |
149,009.1260 AAVE |
83.3691 USDT |
79.9148 USDT |
86.7341 USDT |
82.7846 USDT |
| 2022-08-19 |
88.0145 USDT |
188,806.8480 AAVE |
94.8973 USDT |
82.8649 USDT |
95.1481 USDT |
83.3632 USDT |
| 2022-08-18 |
99.3432 USDT |
125,595.5400 AAVE |
100.0618 USDT |
94.4130 USDT |
101.6137 USDT |
94.7687 USDT |
| 2022-08-17 |
105.8435 USDT |
132,933.6910 AAVE |
109.8805 USDT |
99.4157 USDT |
112.3010 USDT |
100.1936 USDT |
| 2022-08-16 |
108.0311 USDT |
124,073.3580 AAVE |
106.8680 USDT |
105.5340 USDT |
110.3000 USDT |
109.8174 USDT |
| 2022-08-15 |
108.0035 USDT |
114,412.1120 AAVE |
107.4923 USDT |
103.8640 USDT |
112.3868 USDT |
107.0322 USDT |
| 2022-08-14 |
109.9468 USDT |
87,569.0660 AAVE |
110.4392 USDT |
105.9662 USDT |
113.1762 USDT |
107.3707 USDT |
| 2022-08-13 |
112.4384 USDT |
112,157.6210 AAVE |
114.6673 USDT |
109.6202 USDT |
115.8161 USDT |
110.4093 USDT |
| 2022-08-12 |
110.2715 USDT |
125,489.9420 AAVE |
107.6226 USDT |
105.6937 USDT |
115.5530 USDT |
114.6537 USDT |
| 2022-08-11 |
109.8404 USDT |
164,862.9300 AAVE |
111.0390 USDT |
106.3472 USDT |
113.7396 USDT |
107.5741 USDT |
| 2022-08-10 |
106.4771 USDT |
191,924.9540 AAVE |
97.8825 USDT |
95.3501 USDT |
112.8020 USDT |
111.0542 USDT |
| 2022-08-09 |
99.5647 USDT |
98,592.7770 AAVE |
102.4484 USDT |
95.5636 USDT |
103.4364 USDT |
97.8955 USDT |
| 2022-08-08 |
103.9959 USDT |
112,262.5980 AAVE |
101.2000 USDT |
101.0745 USDT |
106.8505 USDT |
102.6330 USDT |
| 2022-08-07 |
101.2517 USDT |
81,080.0280 AAVE |
99.0860 USDT |
97.0208 USDT |
104.5708 USDT |
101.3672 USDT |