Identifier on HitBTC: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.2448 ETH |
0.4810 AAVE |
0.2415 ETH |
0.2414 ETH |
0.2494 ETH |
0.2414 ETH |
| 2021-03-06 |
0.2344 ETH |
50.5510 AAVE |
0.2414 ETH |
0.2285 ETH |
0.2414 ETH |
0.2300 ETH |
| 2021-03-05 |
0.2391 ETH |
52.5900 AAVE |
0.2435 ETH |
0.2350 ETH |
0.2435 ETH |
0.2417 ETH |
| 2021-03-04 |
0.2481 ETH |
17.5200 AAVE |
0.2491 ETH |
0.2468 ETH |
0.2513 ETH |
0.2485 ETH |
| 2021-03-03 |
0.2538 ETH |
7.1800 AAVE |
0.2610 ETH |
0.2480 ETH |
0.2610 ETH |
0.2514 ETH |
| 2021-03-02 |
0.2465 ETH |
6.2030 AAVE |
0.2480 ETH |
0.2463 ETH |
0.2513 ETH |
0.2513 ETH |
| 2021-03-01 |
0.2521 ETH |
184.1240 AAVE |
0.2532 ETH |
0.2416 ETH |
0.2650 ETH |
0.2428 ETH |
| 2021-02-28 |
0.2325 ETH |
14.1010 AAVE |
0.2283 ETH |
0.2248 ETH |
0.2372 ETH |
0.2342 ETH |
| 2021-02-27 |
0.2277 ETH |
19.5880 AAVE |
0.2267 ETH |
0.2267 ETH |
0.2339 ETH |
0.2289 ETH |
| 2021-02-26 |
0.2221 ETH |
115.4180 AAVE |
0.2285 ETH |
0.2186 ETH |
0.2285 ETH |
0.2212 ETH |
| 2021-02-25 |
0.2287 ETH |
33.4220 AAVE |
0.2299 ETH |
0.2280 ETH |
0.2371 ETH |
0.2315 ETH |
| 2021-02-24 |
0.2399 ETH |
277.9280 AAVE |
0.2313 ETH |
0.2233 ETH |
0.2474 ETH |
0.2241 ETH |
| 2021-02-23 |
0.2163 ETH |
842.0910 AAVE |
0.2247 ETH |
0.2048 ETH |
0.2356 ETH |
0.2356 ETH |
| 2021-02-22 |
0.2289 ETH |
602.3700 AAVE |
0.2306 ETH |
0.2191 ETH |
0.2448 ETH |
0.2258 ETH |
| 2021-02-21 |
0.2250 ETH |
17.0090 AAVE |
0.2333 ETH |
0.2233 ETH |
0.2333 ETH |
0.2236 ETH |
| 2021-02-20 |
0.2300 ETH |
101.1840 AAVE |
0.2116 ETH |
0.2116 ETH |
0.2500 ETH |
0.2283 ETH |
| 2021-02-19 |
0.2209 ETH |
273.2370 AAVE |
0.2283 ETH |
0.2085 ETH |
0.2312 ETH |
0.2166 ETH |
| 2021-02-18 |
0.2438 ETH |
123.8600 AAVE |
0.2440 ETH |
0.2270 ETH |
0.2492 ETH |
0.2270 ETH |
| 2021-02-17 |
0.2450 ETH |
302.7600 AAVE |
0.2393 ETH |
0.2329 ETH |
0.2535 ETH |
0.2410 ETH |
| 2021-02-16 |
0.2492 ETH |
74.0600 AAVE |
0.2540 ETH |
0.2418 ETH |
0.2579 ETH |
0.2442 ETH |
| 2021-02-15 |
0.2529 ETH |
683.3830 AAVE |
0.2601 ETH |
0.2343 ETH |
0.2692 ETH |
0.2548 ETH |
| 2021-02-14 |
0.2654 ETH |
39.6150 AAVE |
0.2719 ETH |
0.2592 ETH |
0.2769 ETH |
0.2615 ETH |
| 2021-02-13 |
0.2822 ETH |
39.7400 AAVE |
0.2880 ETH |
0.2740 ETH |
0.2921 ETH |
0.2748 ETH |
| 2021-02-12 |
0.2889 ETH |
52.5490 AAVE |
0.2897 ETH |
0.2809 ETH |
0.2974 ETH |
0.2868 ETH |
| 2021-02-11 |
0.3041 ETH |
100.1570 AAVE |
0.3004 ETH |
0.2902 ETH |
0.3093 ETH |
0.2915 ETH |
| 2021-02-10 |
0.2966 ETH |
277.8830 AAVE |
0.2793 ETH |
0.2793 ETH |
0.3197 ETH |
0.3016 ETH |
| 2021-02-09 |
0.2777 ETH |
223.0710 AAVE |
0.2780 ETH |
0.2747 ETH |
0.2868 ETH |
0.2790 ETH |
| 2021-02-08 |
0.2955 ETH |
478.4940 AAVE |
0.2927 ETH |
0.2747 ETH |
0.3178 ETH |
0.2816 ETH |
| 2021-02-07 |
0.2780 ETH |
486.3960 AAVE |
0.2840 ETH |
0.2632 ETH |
0.2986 ETH |
0.2933 ETH |
| 2021-02-06 |
0.2768 ETH |
332.8860 AAVE |
0.2942 ETH |
0.2635 ETH |
0.2950 ETH |
0.2800 ETH |
| 2021-02-05 |
0.3006 ETH |
481.0700 AAVE |
0.2959 ETH |
0.2880 ETH |
0.3148 ETH |
0.2936 ETH |
| 2021-02-04 |
0.2780 ETH |
1,131.0280 AAVE |
0.2332 ETH |
0.2332 ETH |
0.3186 ETH |
0.2944 ETH |
| 2021-02-03 |
0.2120 ETH |
357.3690 AAVE |
0.1985 ETH |
0.1964 ETH |
0.2321 ETH |
0.2321 ETH |
| 2021-02-02 |
0.2029 ETH |
58.4440 AAVE |
0.2113 ETH |
0.1940 ETH |
0.2135 ETH |
0.1991 ETH |
| 2021-02-01 |
0.2168 ETH |
79.9520 AAVE |
0.2263 ETH |
0.2146 ETH |
0.2275 ETH |
0.2165 ETH |
| 2021-01-31 |
0.2271 ETH |
11.6170 AAVE |
0.2301 ETH |
0.2246 ETH |
0.2301 ETH |
0.2286 ETH |
| 2021-01-30 |
0.2191 ETH |
33.4070 AAVE |
0.2084 ETH |
0.2084 ETH |
0.2347 ETH |
0.2236 ETH |
| 2021-01-29 |
0.2085 ETH |
268.7980 AAVE |
0.2214 ETH |
0.2027 ETH |
0.2295 ETH |
0.2089 ETH |
| 2021-01-28 |
0.2171 ETH |
63.3500 AAVE |
0.2291 ETH |
0.2128 ETH |
0.2291 ETH |
0.2250 ETH |
| 2021-01-27 |
0.2216 ETH |
116.3610 AAVE |
0.2041 ETH |
0.2041 ETH |
0.2329 ETH |
0.2314 ETH |
| 2021-01-26 |
0.1956 ETH |
482.3770 AAVE |
0.1910 ETH |
0.1895 ETH |
0.2131 ETH |
0.2050 ETH |
| 2021-01-25 |
0.1830 ETH |
286.5720 AAVE |
0.1955 ETH |
0.1767 ETH |
0.1958 ETH |
0.1892 ETH |
| 2021-01-24 |
0.1853 ETH |
232.9360 AAVE |
0.1766 ETH |
0.1766 ETH |
0.2130 ETH |
0.1932 ETH |
| 2021-01-23 |
0.1668 ETH |
109.2290 AAVE |
0.1532 ETH |
0.1532 ETH |
0.1752 ETH |
0.1721 ETH |
| 2021-01-22 |
0.1474 ETH |
549.9530 AAVE |
0.1421 ETH |
0.1421 ETH |
0.1577 ETH |
0.1548 ETH |
| 2021-01-21 |
0.1412 ETH |
66.7210 AAVE |
0.1457 ETH |
0.1344 ETH |
0.1457 ETH |
0.1428 ETH |
| 2021-01-20 |
0.1386 ETH |
27.7860 AAVE |
0.1368 ETH |
0.1368 ETH |
0.1444 ETH |
0.1444 ETH |
| 2021-01-19 |
0.1485 ETH |
109.3500 AAVE |
0.1610 ETH |
0.1354 ETH |
0.1647 ETH |
0.1366 ETH |
| 2021-01-18 |
0.1571 ETH |
28.4280 AAVE |
0.1510 ETH |
0.1488 ETH |
0.1586 ETH |
0.1585 ETH |
| 2021-01-17 |
0.1561 ETH |
27.9750 AAVE |
0.1460 ETH |
0.1460 ETH |
0.1610 ETH |
0.1524 ETH |