Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
41.1800 USD |
189.0017 ZEC |
37.1000 USD |
37.0900 USD |
38.2700 USD |
41.1800 USD |
| 2025-06-22 |
37.0000 USD |
310.4866 ZEC |
39.5000 USD |
37.0000 USD |
37.0000 USD |
37.0000 USD |
| 2025-06-21 |
38.6300 USD |
224.1400 ZEC |
40.9600 USD |
38.5400 USD |
38.8800 USD |
38.6300 USD |
| 2025-06-20 |
39.0000 USD |
173.0043 ZEC |
40.2300 USD |
39.0000 USD |
39.2600 USD |
39.0000 USD |
| 2025-06-19 |
40.2300 USD |
649.0562 ZEC |
41.9300 USD |
39.2800 USD |
40.0700 USD |
40.2300 USD |
| 2025-06-18 |
42.1500 USD |
327.2832 ZEC |
40.0000 USD |
40.0000 USD |
40.9400 USD |
42.1500 USD |
| 2025-06-17 |
40.0000 USD |
1,526.4659 ZEC |
43.0100 USD |
40.0000 USD |
40.7900 USD |
40.0000 USD |
| 2025-06-16 |
44.2000 USD |
343.1213 ZEC |
43.1100 USD |
43.0100 USD |
43.1100 USD |
44.2100 USD |
| 2025-06-15 |
43.0100 USD |
61.7643 ZEC |
43.7300 USD |
43.0100 USD |
43.0100 USD |
43.0100 USD |
| 2025-06-14 |
44.6200 USD |
131.2012 ZEC |
45.0400 USD |
43.8100 USD |
44.0000 USD |
44.6200 USD |
| 2025-06-13 |
44.8400 USD |
511.5968 ZEC |
48.1000 USD |
43.7500 USD |
44.4100 USD |
44.7600 USD |
| 2025-06-12 |
48.1000 USD |
739.2968 ZEC |
49.8500 USD |
46.0000 USD |
47.8200 USD |
48.8600 USD |
| 2025-06-11 |
49.8500 USD |
1,046.0806 ZEC |
51.5000 USD |
48.9100 USD |
49.8600 USD |
48.9100 USD |
| 2025-06-10 |
51.9800 USD |
925.5683 ZEC |
51.5400 USD |
49.0700 USD |
50.3000 USD |
51.9800 USD |
| 2025-06-09 |
50.3600 USD |
164.4723 ZEC |
49.1800 USD |
48.3200 USD |
48.8200 USD |
50.3600 USD |
| 2025-06-08 |
49.1800 USD |
97.9588 ZEC |
49.9600 USD |
48.4700 USD |
49.2900 USD |
49.2300 USD |
| 2025-06-07 |
49.9600 USD |
319.7737 ZEC |
47.6200 USD |
47.2300 USD |
47.5200 USD |
49.9600 USD |
| 2025-06-06 |
47.9700 USD |
269.5310 ZEC |
47.4800 USD |
46.5600 USD |
47.3100 USD |
47.9700 USD |
| 2025-06-05 |
47.4800 USD |
994.8254 ZEC |
50.8900 USD |
47.0100 USD |
48.7000 USD |
47.4800 USD |
| 2025-06-04 |
50.9000 USD |
404.5347 ZEC |
54.2600 USD |
50.0100 USD |
50.9000 USD |
50.9000 USD |
| 2025-06-03 |
54.2600 USD |
1,231.3030 ZEC |
54.0000 USD |
51.0100 USD |
52.9800 USD |
54.4900 USD |
| 2025-06-02 |
54.0000 USD |
433.7366 ZEC |
53.0700 USD |
51.5400 USD |
51.9800 USD |
54.1700 USD |
| 2025-06-01 |
53.0700 USD |
192.4958 ZEC |
50.3800 USD |
48.6400 USD |
49.7100 USD |
52.2900 USD |
| 2025-05-31 |
50.2200 USD |
467.9054 ZEC |
47.8200 USD |
45.0000 USD |
45.8000 USD |
50.3800 USD |
| 2025-05-30 |
48.3200 USD |
463.4971 ZEC |
52.5900 USD |
47.5600 USD |
49.1800 USD |
48.3200 USD |
| 2025-05-29 |
53.6100 USD |
772.5723 ZEC |
53.4900 USD |
51.9800 USD |
53.0000 USD |
54.6100 USD |
| 2025-05-28 |
53.4900 USD |
464.5106 ZEC |
52.0100 USD |
50.3700 USD |
50.3700 USD |
53.4900 USD |
| 2025-05-27 |
52.0100 USD |
2,136.6593 ZEC |
53.6500 USD |
50.9100 USD |
52.8200 USD |
52.3700 USD |
| 2025-05-26 |
54.5000 USD |
2,092.3379 ZEC |
54.9800 USD |
50.5000 USD |
50.7700 USD |
54.5000 USD |
| 2025-05-25 |
53.4900 USD |
1,362.6994 ZEC |
49.3400 USD |
46.8100 USD |
47.7100 USD |
52.4300 USD |
| 2025-05-24 |
49.3400 USD |
208.0604 ZEC |
47.3000 USD |
46.3400 USD |
46.8500 USD |
48.5000 USD |
| 2025-05-23 |
47.1800 USD |
815.0855 ZEC |
48.5500 USD |
46.4600 USD |
47.8000 USD |
47.2200 USD |
| 2025-05-22 |
48.5500 USD |
7,171.6105 ZEC |
42.5600 USD |
42.2400 USD |
42.7600 USD |
48.2900 USD |
| 2025-05-21 |
41.3000 USD |
446.1669 ZEC |
40.5200 USD |
39.5800 USD |
40.8500 USD |
41.3000 USD |
| 2025-05-20 |
40.8500 USD |
316.7247 ZEC |
40.8400 USD |
38.0000 USD |
39.5800 USD |
40.8500 USD |
| 2025-05-19 |
40.8400 USD |
236.7276 ZEC |
40.8500 USD |
39.0000 USD |
39.0000 USD |
40.8400 USD |
| 2025-05-18 |
40.4700 USD |
203.5637 ZEC |
39.8500 USD |
39.0000 USD |
39.8500 USD |
40.4700 USD |
| 2025-05-17 |
39.8500 USD |
100.7514 ZEC |
40.7900 USD |
39.6500 USD |
39.8500 USD |
39.8500 USD |
| 2025-05-16 |
40.0000 USD |
151.7963 ZEC |
41.2800 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2025-05-15 |
41.2800 USD |
417.6989 ZEC |
41.9700 USD |
39.2600 USD |
40.0000 USD |
41.7200 USD |
| 2025-05-14 |
41.9700 USD |
329.8388 ZEC |
43.8200 USD |
40.4000 USD |
41.2600 USD |
40.9700 USD |
| 2025-05-13 |
43.4700 USD |
251.2173 ZEC |
44.0000 USD |
41.6500 USD |
42.1600 USD |
43.0600 USD |
| 2025-05-12 |
44.0000 USD |
420.9658 ZEC |
44.4400 USD |
41.6500 USD |
42.1600 USD |
43.5200 USD |
| 2025-05-11 |
45.0000 USD |
2,787.1113 ZEC |
43.0000 USD |
41.2500 USD |
41.2500 USD |
44.0000 USD |
| 2025-05-10 |
43.0000 USD |
109.8977 ZEC |
42.1400 USD |
40.0000 USD |
40.0000 USD |
42.7700 USD |
| 2025-05-09 |
41.2700 USD |
767.9220 ZEC |
41.7400 USD |
37.5900 USD |
40.6900 USD |
41.2700 USD |
| 2025-05-08 |
40.9800 USD |
2,458.2517 ZEC |
40.0100 USD |
39.3800 USD |
40.0000 USD |
40.9800 USD |
| 2025-05-07 |
40.4700 USD |
3,005.5612 ZEC |
38.0000 USD |
36.7300 USD |
37.1300 USD |
40.4700 USD |
| 2025-05-06 |
37.5200 USD |
1,462.8534 ZEC |
36.1200 USD |
34.2800 USD |
35.2000 USD |
37.5200 USD |
| 2025-05-05 |
36.3400 USD |
661.7088 ZEC |
35.1700 USD |
35.0000 USD |
35.5800 USD |
36.3400 USD |