Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
39.3800 USD |
119.1341 ZEC |
39.4300 USD |
38.3500 USD |
38.5000 USD |
39.3800 USD |
| 2025-08-09 |
40.5800 USD |
118.9584 ZEC |
39.4000 USD |
38.0600 USD |
38.6200 USD |
40.5800 USD |
| 2025-08-08 |
39.4000 USD |
576.1801 ZEC |
38.3000 USD |
38.0000 USD |
38.0000 USD |
38.5000 USD |
| 2025-08-07 |
38.3000 USD |
347.9101 ZEC |
36.5100 USD |
36.0100 USD |
36.0100 USD |
37.4700 USD |
| 2025-08-06 |
36.2000 USD |
78.6240 ZEC |
35.4400 USD |
34.9500 USD |
35.0000 USD |
36.3500 USD |
| 2025-08-05 |
35.4400 USD |
141.0828 ZEC |
38.8100 USD |
34.9600 USD |
35.7000 USD |
35.4400 USD |
| 2025-08-04 |
38.8100 USD |
1,611.5350 ZEC |
36.5200 USD |
35.4700 USD |
35.9900 USD |
38.2300 USD |
| 2025-08-03 |
36.5200 USD |
59.8232 ZEC |
35.9600 USD |
34.9100 USD |
34.9100 USD |
35.8300 USD |
| 2025-08-02 |
35.9600 USD |
320.4960 ZEC |
35.3700 USD |
34.6200 USD |
35.1200 USD |
35.9600 USD |
| 2025-08-01 |
35.3700 USD |
1,045.3887 ZEC |
36.7300 USD |
35.3200 USD |
36.0700 USD |
35.3200 USD |
| 2025-07-31 |
36.6200 USD |
563.3361 ZEC |
38.2300 USD |
36.6200 USD |
36.6200 USD |
36.6200 USD |
| 2025-07-30 |
37.9000 USD |
481.9580 ZEC |
40.5200 USD |
37.3500 USD |
38.0000 USD |
37.6600 USD |
| 2025-07-29 |
40.5200 USD |
652.6943 ZEC |
40.0100 USD |
39.1000 USD |
39.5500 USD |
40.1800 USD |
| 2025-07-28 |
40.0000 USD |
380.5517 ZEC |
41.3700 USD |
40.0000 USD |
40.6200 USD |
40.0000 USD |
| 2025-07-27 |
41.3700 USD |
104.5554 ZEC |
41.2200 USD |
40.0700 USD |
41.2200 USD |
41.3700 USD |
| 2025-07-26 |
41.2200 USD |
123.6771 ZEC |
40.5300 USD |
39.4000 USD |
40.1300 USD |
41.3100 USD |
| 2025-07-25 |
40.3900 USD |
325.8889 ZEC |
40.6200 USD |
38.5200 USD |
39.4100 USD |
40.3900 USD |
| 2025-07-24 |
40.6200 USD |
170.6859 ZEC |
41.5000 USD |
39.1500 USD |
39.4100 USD |
40.6200 USD |
| 2025-07-23 |
41.5000 USD |
94.5850 ZEC |
43.5400 USD |
40.4900 USD |
41.2400 USD |
41.5000 USD |
| 2025-07-22 |
43.5400 USD |
215.2292 ZEC |
44.5000 USD |
40.6400 USD |
42.1600 USD |
43.6100 USD |
| 2025-07-21 |
44.9000 USD |
96.9842 ZEC |
44.9500 USD |
43.8200 USD |
44.4100 USD |
44.9000 USD |
| 2025-07-20 |
44.9500 USD |
77.6275 ZEC |
45.0000 USD |
43.7800 USD |
43.7800 USD |
44.2200 USD |
| 2025-07-19 |
45.1800 USD |
209.2571 ZEC |
44.2300 USD |
42.8600 USD |
43.2900 USD |
44.0300 USD |
| 2025-07-18 |
44.2300 USD |
448.1259 ZEC |
45.8800 USD |
43.7000 USD |
44.0300 USD |
43.7000 USD |
| 2025-07-17 |
45.7600 USD |
1,591.2836 ZEC |
43.2200 USD |
41.7700 USD |
42.6200 USD |
45.0800 USD |
| 2025-07-16 |
43.2200 USD |
496.6579 ZEC |
43.0000 USD |
41.7500 USD |
43.1900 USD |
44.1500 USD |
| 2025-07-15 |
43.4200 USD |
150.4539 ZEC |
43.8200 USD |
41.2600 USD |
41.3500 USD |
43.4200 USD |
| 2025-07-14 |
42.7900 USD |
1,210.7833 ZEC |
41.6300 USD |
40.6400 USD |
41.6800 USD |
43.4500 USD |
| 2025-07-13 |
41.6300 USD |
355.2508 ZEC |
41.9000 USD |
40.4900 USD |
41.8900 USD |
41.6300 USD |
| 2025-07-12 |
41.9000 USD |
458.5600 ZEC |
42.5300 USD |
40.0000 USD |
40.4900 USD |
41.9000 USD |
| 2025-07-11 |
42.0000 USD |
1,444.5500 ZEC |
41.8900 USD |
41.3100 USD |
42.1400 USD |
43.1800 USD |
| 2025-07-10 |
41.5500 USD |
315.2203 ZEC |
40.7500 USD |
40.1200 USD |
40.1200 USD |
41.9400 USD |
| 2025-07-09 |
39.9800 USD |
192.5296 ZEC |
43.4100 USD |
38.6900 USD |
39.4100 USD |
40.0600 USD |
| 2025-07-08 |
42.5300 USD |
501.8580 ZEC |
38.1600 USD |
38.0600 USD |
38.0600 USD |
42.5300 USD |
| 2025-07-07 |
38.1600 USD |
335.7241 ZEC |
38.2600 USD |
38.0000 USD |
38.0200 USD |
38.8200 USD |
| 2025-07-06 |
38.6800 USD |
43.0246 ZEC |
38.8300 USD |
37.6700 USD |
37.6700 USD |
38.6800 USD |
| 2025-07-05 |
38.8300 USD |
124.4361 ZEC |
39.4500 USD |
38.1300 USD |
38.8300 USD |
38.8300 USD |
| 2025-07-04 |
40.3400 USD |
195.7164 ZEC |
40.1600 USD |
39.0000 USD |
39.3400 USD |
40.2000 USD |
| 2025-07-03 |
40.1600 USD |
651.8258 ZEC |
38.8200 USD |
37.9900 USD |
38.8100 USD |
40.0300 USD |
| 2025-07-02 |
38.8200 USD |
276.1591 ZEC |
37.0900 USD |
36.3200 USD |
36.3200 USD |
38.8200 USD |
| 2025-07-01 |
37.0900 USD |
689.5665 ZEC |
38.2400 USD |
35.0000 USD |
36.0000 USD |
37.0900 USD |
| 2025-06-30 |
38.9000 USD |
165.3098 ZEC |
40.0100 USD |
38.9900 USD |
39.9300 USD |
39.9300 USD |
| 2025-06-29 |
40.0100 USD |
418.1036 ZEC |
38.8800 USD |
38.6900 USD |
38.6900 USD |
40.0100 USD |
| 2025-06-28 |
39.4100 USD |
108.3352 ZEC |
38.8300 USD |
37.2700 USD |
37.6700 USD |
38.8300 USD |
| 2025-06-27 |
39.4200 USD |
140.6111 ZEC |
38.8300 USD |
37.5100 USD |
38.8300 USD |
39.4200 USD |
| 2025-06-26 |
38.8300 USD |
223.2283 ZEC |
41.2600 USD |
38.8300 USD |
39.4000 USD |
38.8300 USD |
| 2025-06-25 |
41.9000 USD |
126.9136 ZEC |
42.6900 USD |
40.7200 USD |
40.8200 USD |
41.8800 USD |
| 2025-06-24 |
43.1700 USD |
379.2494 ZEC |
41.1800 USD |
39.8700 USD |
39.9200 USD |
43.1700 USD |
| 2025-06-23 |
41.1800 USD |
189.0017 ZEC |
37.1000 USD |
37.0900 USD |
38.2700 USD |
41.1800 USD |
| 2025-06-22 |
37.0000 USD |
310.4866 ZEC |
39.5000 USD |
37.0000 USD |
37.0000 USD |
37.0000 USD |