Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
36.4500 USD |
1,952.4371 ZEC |
36.4100 USD |
36.0100 USD |
36.0100 USD |
36.4500 USD |
| 2024-10-15 |
36.4100 USD |
559.7754 ZEC |
35.2200 USD |
35.0000 USD |
35.6600 USD |
36.4100 USD |
| 2024-10-14 |
35.2200 USD |
1,263.0734 ZEC |
34.9700 USD |
34.9500 USD |
35.6100 USD |
35.9800 USD |
| 2024-10-13 |
34.9700 USD |
226.5520 ZEC |
33.3800 USD |
33.0200 USD |
33.5000 USD |
35.0800 USD |
| 2024-10-12 |
33.3800 USD |
390.9225 ZEC |
35.8800 USD |
34.0000 USD |
34.2800 USD |
34.0200 USD |
| 2024-10-11 |
36.0900 USD |
1,850.7008 ZEC |
33.8100 USD |
33.0200 USD |
34.0000 USD |
36.0900 USD |
| 2024-10-10 |
32.8400 USD |
3,628.3940 ZEC |
28.7400 USD |
28.7400 USD |
29.3500 USD |
33.1200 USD |
| 2024-10-09 |
29.0300 USD |
463.6555 ZEC |
29.0500 USD |
28.3100 USD |
28.7200 USD |
29.0300 USD |
| 2024-10-08 |
29.0500 USD |
701.6480 ZEC |
28.7800 USD |
27.9600 USD |
28.3300 USD |
28.7300 USD |
| 2024-10-07 |
28.7800 USD |
967.4985 ZEC |
29.1600 USD |
28.8800 USD |
28.9000 USD |
28.9200 USD |
| 2024-10-06 |
28.3100 USD |
678.1970 ZEC |
26.9500 USD |
26.9500 USD |
26.9500 USD |
28.3100 USD |
| 2024-10-05 |
26.9900 USD |
588.9074 ZEC |
26.9500 USD |
26.4900 USD |
26.9500 USD |
26.9900 USD |
| 2024-10-04 |
26.9500 USD |
1,031.0798 ZEC |
25.7200 USD |
25.7200 USD |
25.7200 USD |
26.9500 USD |
| 2024-10-03 |
25.7200 USD |
541.3639 ZEC |
25.7800 USD |
24.1100 USD |
25.0600 USD |
25.6200 USD |
| 2024-10-02 |
25.7800 USD |
951.0598 ZEC |
26.2000 USD |
25.0600 USD |
26.1100 USD |
25.6700 USD |
| 2024-10-01 |
26.2000 USD |
2,235.2530 ZEC |
27.3600 USD |
25.8100 USD |
26.6200 USD |
26.2300 USD |
| 2024-09-30 |
27.3600 USD |
2,887.5815 ZEC |
29.3900 USD |
27.0000 USD |
28.0300 USD |
27.3700 USD |
| 2024-09-29 |
29.3900 USD |
1,741.4858 ZEC |
29.2000 USD |
28.2200 USD |
28.9800 USD |
29.3900 USD |
| 2024-09-28 |
29.2000 USD |
4,378.5975 ZEC |
30.5700 USD |
28.7100 USD |
29.1700 USD |
28.7100 USD |
| 2024-09-27 |
30.0500 USD |
755.9844 ZEC |
30.0000 USD |
29.8000 USD |
30.0100 USD |
30.0500 USD |
| 2024-09-26 |
30.1500 USD |
1,395.1730 ZEC |
28.3400 USD |
28.1100 USD |
28.3200 USD |
30.1500 USD |
| 2024-09-25 |
28.4300 USD |
1,321.9436 ZEC |
29.2000 USD |
28.4300 USD |
28.5700 USD |
28.4300 USD |
| 2024-09-24 |
29.2000 USD |
462.0073 ZEC |
29.1500 USD |
28.6400 USD |
28.9000 USD |
29.2000 USD |
| 2024-09-23 |
29.1500 USD |
319.6474 ZEC |
30.1100 USD |
28.5400 USD |
28.5400 USD |
29.5700 USD |
| 2024-09-22 |
29.8900 USD |
208.7971 ZEC |
30.7000 USD |
29.4100 USD |
29.5300 USD |
29.6800 USD |
| 2024-09-21 |
30.7000 USD |
90.8242 ZEC |
31.1100 USD |
30.4300 USD |
30.4300 USD |
30.7000 USD |
| 2024-09-20 |
31.1100 USD |
320.6628 ZEC |
31.5000 USD |
29.8600 USD |
29.9100 USD |
31.1100 USD |
| 2024-09-19 |
31.5000 USD |
637.2265 ZEC |
30.5200 USD |
30.1400 USD |
30.7000 USD |
31.5000 USD |
| 2024-09-18 |
30.5200 USD |
689.2399 ZEC |
29.2000 USD |
28.5000 USD |
28.9800 USD |
29.5200 USD |
| 2024-09-17 |
29.2000 USD |
745.3626 ZEC |
29.0000 USD |
28.5100 USD |
29.0000 USD |
29.1900 USD |
| 2024-09-16 |
28.7900 USD |
1,418.0091 ZEC |
29.6600 USD |
28.5700 USD |
28.6300 USD |
28.5900 USD |
| 2024-09-15 |
29.1100 USD |
189.0549 ZEC |
30.6700 USD |
29.6800 USD |
29.6800 USD |
29.6800 USD |
| 2024-09-14 |
30.6700 USD |
126.0441 ZEC |
31.0000 USD |
29.8600 USD |
30.2200 USD |
30.3800 USD |
| 2024-09-13 |
30.4800 USD |
300.8277 ZEC |
29.0300 USD |
29.0300 USD |
29.0300 USD |
29.9500 USD |
| 2024-09-12 |
29.0300 USD |
420.7689 ZEC |
29.6900 USD |
29.0300 USD |
29.0300 USD |
29.0300 USD |
| 2024-09-11 |
29.8200 USD |
1,628.3389 ZEC |
30.0000 USD |
29.0200 USD |
29.4000 USD |
29.8200 USD |
| 2024-09-10 |
30.9800 USD |
996.1471 ZEC |
29.2200 USD |
29.2100 USD |
29.2100 USD |
30.9800 USD |
| 2024-09-09 |
29.2200 USD |
344.4989 ZEC |
27.6600 USD |
26.9100 USD |
27.6600 USD |
29.2200 USD |
| 2024-09-08 |
27.6600 USD |
39.8598 ZEC |
26.9400 USD |
26.8400 USD |
26.9400 USD |
27.6600 USD |
| 2024-09-07 |
26.9400 USD |
303.3072 ZEC |
26.0000 USD |
26.0000 USD |
27.0000 USD |
27.9200 USD |
| 2024-09-06 |
26.0000 USD |
1,297.6674 ZEC |
28.5600 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2024-09-05 |
28.5600 USD |
465.3195 ZEC |
28.8500 USD |
28.4100 USD |
28.4600 USD |
28.5600 USD |
| 2024-09-04 |
28.8500 USD |
698.7451 ZEC |
28.5200 USD |
27.0100 USD |
28.5000 USD |
28.8500 USD |
| 2024-09-03 |
29.0900 USD |
449.9054 ZEC |
29.3000 USD |
28.5800 USD |
28.8800 USD |
29.0900 USD |
| 2024-09-02 |
29.3000 USD |
712.2133 ZEC |
30.8600 USD |
28.1600 USD |
28.4700 USD |
29.5900 USD |
| 2024-09-01 |
29.7300 USD |
260.5069 ZEC |
31.5600 USD |
29.7300 USD |
30.6900 USD |
29.7300 USD |
| 2024-08-31 |
31.5600 USD |
54.6308 ZEC |
33.4200 USD |
31.9800 USD |
32.4700 USD |
32.6500 USD |
| 2024-08-30 |
33.4200 USD |
524.7635 ZEC |
33.5000 USD |
31.6700 USD |
32.3200 USD |
33.4200 USD |
| 2024-08-29 |
32.7600 USD |
267.1704 ZEC |
33.8400 USD |
33.3100 USD |
33.3100 USD |
33.3100 USD |
| 2024-08-28 |
33.8400 USD |
790.5527 ZEC |
36.2500 USD |
32.7500 USD |
33.1300 USD |
33.8400 USD |