Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
113.3231 USD |
12,718.8938 ZEC |
116.7300 USD |
105.8200 USD |
109.0400 USD |
111.3800 USD |
| 2021-01-13 |
109.0096 USD |
28,497.2090 ZEC |
98.8700 USD |
92.4000 USD |
98.3900 USD |
116.7300 USD |
| 2021-01-12 |
96.5150 USD |
33,462.2561 ZEC |
88.5000 USD |
84.4400 USD |
88.6400 USD |
98.8700 USD |
| 2021-01-11 |
90.1261 USD |
47,358.3477 ZEC |
97.7000 USD |
77.5900 USD |
83.8400 USD |
88.5000 USD |
| 2021-01-10 |
88.4554 USD |
43,397.6854 ZEC |
79.1700 USD |
76.5500 USD |
80.6400 USD |
97.7000 USD |
| 2021-01-09 |
73.8053 USD |
20,189.0787 ZEC |
68.8800 USD |
66.1300 USD |
67.1000 USD |
79.1700 USD |
| 2021-01-08 |
67.9185 USD |
25,316.5458 ZEC |
68.0600 USD |
61.4200 USD |
65.2200 USD |
68.8800 USD |
| 2021-01-07 |
68.9456 USD |
23,258.8553 ZEC |
63.8500 USD |
63.5600 USD |
64.7800 USD |
68.0600 USD |
| 2021-01-06 |
63.3479 USD |
25,339.0230 ZEC |
59.8200 USD |
59.1400 USD |
60.1100 USD |
63.8500 USD |
| 2021-01-05 |
59.4921 USD |
8,696.0123 ZEC |
60.4300 USD |
58.0800 USD |
58.4000 USD |
59.8200 USD |
| 2021-01-04 |
60.4125 USD |
14,937.0381 ZEC |
59.5700 USD |
56.5300 USD |
58.9800 USD |
60.4300 USD |
| 2021-01-03 |
58.6402 USD |
10,036.2703 ZEC |
57.6700 USD |
56.0100 USD |
57.3100 USD |
59.5700 USD |
| 2021-01-02 |
58.2811 USD |
16,288.1046 ZEC |
56.9900 USD |
55.3000 USD |
57.5900 USD |
57.6700 USD |
| 2021-01-01 |
59.7763 USD |
20,176.6999 ZEC |
64.2200 USD |
54.6400 USD |
57.5200 USD |
56.9900 USD |
| 2020-12-31 |
62.9560 USD |
5,123.8325 ZEC |
64.2000 USD |
61.4200 USD |
62.1500 USD |
64.2200 USD |
| 2020-12-30 |
64.3978 USD |
4,015.5244 ZEC |
65.5500 USD |
63.0200 USD |
63.8500 USD |
64.2000 USD |
| 2020-12-29 |
64.9735 USD |
5,003.4185 ZEC |
69.2400 USD |
61.2400 USD |
63.3000 USD |
65.5500 USD |
| 2020-12-28 |
68.8081 USD |
5,756.1178 ZEC |
66.3900 USD |
65.7800 USD |
67.9000 USD |
69.2400 USD |
| 2020-12-27 |
67.3726 USD |
5,863.7447 ZEC |
66.3200 USD |
62.2400 USD |
65.2400 USD |
66.3900 USD |
| 2020-12-26 |
66.3650 USD |
76.7322 ZEC |
66.6400 USD |
66.0900 USD |
67.2500 USD |
66.0900 USD |
| 2020-12-25 |
63.6781 USD |
344.1201 ZEC |
62.9700 USD |
62.8500 USD |
63.5000 USD |
64.4400 USD |
| 2020-12-24 |
62.2550 USD |
392.6694 ZEC |
61.9000 USD |
61.0200 USD |
63.0000 USD |
62.6100 USD |
| 2020-12-23 |
58.1461 USD |
4,125.6540 ZEC |
60.6000 USD |
47.8600 USD |
59.2100 USD |
56.9400 USD |
| 2020-12-22 |
66.8786 USD |
535.4652 ZEC |
65.9600 USD |
65.9600 USD |
67.0300 USD |
67.5800 USD |
| 2020-12-21 |
68.3403 USD |
2,333.1239 ZEC |
68.0900 USD |
67.6000 USD |
69.0000 USD |
67.6000 USD |
| 2020-12-20 |
73.3388 USD |
450.1705 ZEC |
73.7000 USD |
72.0000 USD |
73.7000 USD |
73.7500 USD |
| 2020-12-19 |
73.9712 USD |
123.8808 ZEC |
74.1600 USD |
73.5500 USD |
74.3000 USD |
73.5500 USD |
| 2020-12-18 |
73.9700 USD |
50.4627 ZEC |
73.8600 USD |
73.5500 USD |
74.0800 USD |
74.0800 USD |
| 2020-12-17 |
73.8593 USD |
732.3582 ZEC |
73.5500 USD |
72.5000 USD |
74.2500 USD |
73.5700 USD |
| 2020-12-16 |
72.5192 USD |
614.1090 ZEC |
72.0000 USD |
71.7700 USD |
72.7500 USD |
73.3900 USD |
| 2020-12-15 |
67.7350 USD |
26.5272 ZEC |
67.9000 USD |
67.5700 USD |
68.0300 USD |
67.5700 USD |
| 2020-12-14 |
68.4505 USD |
162.0910 ZEC |
68.2500 USD |
67.8400 USD |
68.6900 USD |
67.8400 USD |
| 2020-12-13 |
68.5627 USD |
39.9927 ZEC |
68.9900 USD |
68.2300 USD |
68.3300 USD |
68.3300 USD |
| 2020-12-12 |
66.0950 USD |
17.8634 ZEC |
66.3100 USD |
65.8800 USD |
66.3100 USD |
65.8800 USD |
| 2020-12-11 |
64.1800 USD |
24.9812 ZEC |
64.5400 USD |
63.7900 USD |
64.5400 USD |
63.8200 USD |
| 2020-12-10 |
66.0415 USD |
289.6233 ZEC |
66.1500 USD |
65.4800 USD |
66.1000 USD |
65.9100 USD |
| 2020-12-09 |
69.4400 USD |
3,594.4076 ZEC |
69.8800 USD |
66.3500 USD |
70.9200 USD |
69.0000 USD |
| 2020-12-08 |
71.9900 USD |
3,536.7219 ZEC |
74.1000 USD |
68.7500 USD |
75.0300 USD |
69.8800 USD |
| 2020-12-07 |
74.4250 USD |
2,541.2061 ZEC |
74.7500 USD |
73.7200 USD |
76.6800 USD |
74.1000 USD |
| 2020-12-06 |
73.5350 USD |
1,745.9333 ZEC |
72.3200 USD |
70.7600 USD |
76.5900 USD |
74.7500 USD |
| 2020-12-05 |
71.7250 USD |
1,982.9646 ZEC |
71.1300 USD |
70.3900 USD |
72.9200 USD |
72.3200 USD |
| 2020-12-04 |
72.6000 USD |
148.0528 ZEC |
74.0700 USD |
69.0300 USD |
74.0700 USD |
71.1300 USD |
| 2020-12-03 |
75.1850 USD |
5,933.2282 ZEC |
76.3000 USD |
74.0400 USD |
76.9700 USD |
74.0700 USD |
| 2020-12-02 |
75.3050 USD |
3,372.4554 ZEC |
74.3100 USD |
73.6200 USD |
77.2100 USD |
76.3000 USD |
| 2020-12-01 |
77.0050 USD |
7,721.0261 ZEC |
79.7000 USD |
71.8400 USD |
82.2400 USD |
74.3100 USD |
| 2020-11-30 |
78.1700 USD |
5,820.9335 ZEC |
76.6400 USD |
74.0100 USD |
81.2400 USD |
79.7000 USD |
| 2020-11-29 |
76.1200 USD |
1,983.2815 ZEC |
75.6000 USD |
72.2200 USD |
77.9900 USD |
76.6400 USD |
| 2020-11-28 |
73.4050 USD |
3,445.6124 ZEC |
71.2100 USD |
68.9200 USD |
77.0000 USD |
75.6000 USD |
| 2020-11-27 |
70.6850 USD |
2,846.8522 ZEC |
70.1600 USD |
66.1700 USD |
72.2100 USD |
71.2100 USD |
| 2020-11-26 |
71.3550 USD |
7,469.9285 ZEC |
72.5500 USD |
63.5000 USD |
74.3400 USD |
70.1600 USD |