Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
86.1531 USD |
8,959.9349 ZEC |
88.9800 USD |
83.1100 USD |
84.8100 USD |
85.7900 USD |
| 2021-07-19 |
94.4513 USD |
20,524.8019 ZEC |
94.1500 USD |
89.3200 USD |
90.3100 USD |
90.3100 USD |
| 2021-07-18 |
96.9576 USD |
4,000.6487 ZEC |
93.2400 USD |
92.5300 USD |
93.2200 USD |
93.3000 USD |
| 2021-07-17 |
93.7978 USD |
1,070.3987 ZEC |
93.3000 USD |
91.8800 USD |
92.9200 USD |
93.2400 USD |
| 2021-07-16 |
97.0742 USD |
3,916.1074 ZEC |
99.6400 USD |
92.6200 USD |
93.2800 USD |
93.2800 USD |
| 2021-07-15 |
100.2881 USD |
2,951.5030 ZEC |
104.0800 USD |
97.9000 USD |
99.6200 USD |
101.1100 USD |
| 2021-07-14 |
102.1640 USD |
4,596.2490 ZEC |
104.2500 USD |
97.9000 USD |
99.8800 USD |
104.8300 USD |
| 2021-07-13 |
105.9405 USD |
2,981.9684 ZEC |
107.7900 USD |
101.8400 USD |
103.0900 USD |
103.0900 USD |
| 2021-07-12 |
109.4461 USD |
4,952.1045 ZEC |
110.6300 USD |
104.9000 USD |
106.5600 USD |
107.5400 USD |
| 2021-07-11 |
110.7152 USD |
3,149.2248 ZEC |
108.2600 USD |
106.5000 USD |
107.1900 USD |
110.6300 USD |
| 2021-07-10 |
109.2168 USD |
2,990.4303 ZEC |
111.5300 USD |
106.5000 USD |
107.5600 USD |
108.0900 USD |
| 2021-07-09 |
109.5681 USD |
5,169.9760 ZEC |
109.4900 USD |
105.0100 USD |
106.7000 USD |
111.5300 USD |
| 2021-07-08 |
112.2821 USD |
3,441.7138 ZEC |
117.9700 USD |
107.1700 USD |
109.0200 USD |
108.8800 USD |
| 2021-07-07 |
119.3078 USD |
5,246.5485 ZEC |
117.6900 USD |
115.5600 USD |
117.6900 USD |
117.9700 USD |
| 2021-07-06 |
115.3864 USD |
4,642.9240 ZEC |
111.2300 USD |
111.2300 USD |
113.4200 USD |
116.4600 USD |
| 2021-07-05 |
114.7449 USD |
4,112.1634 ZEC |
120.2800 USD |
110.5100 USD |
112.9600 USD |
111.7400 USD |
| 2021-07-04 |
121.7838 USD |
3,977.2554 ZEC |
115.8200 USD |
113.2700 USD |
114.3000 USD |
120.6800 USD |
| 2021-07-03 |
116.0162 USD |
1,260.5998 ZEC |
118.8400 USD |
113.3900 USD |
114.3300 USD |
115.8200 USD |
| 2021-07-02 |
116.1332 USD |
2,410.5867 ZEC |
120.9900 USD |
112.7600 USD |
113.0400 USD |
118.5600 USD |
| 2021-07-01 |
124.6100 USD |
4,136.3959 ZEC |
129.1200 USD |
118.7600 USD |
120.1800 USD |
122.4200 USD |
| 2021-06-30 |
127.6658 USD |
8,519.7253 ZEC |
125.9000 USD |
122.1400 USD |
124.0000 USD |
127.5900 USD |
| 2021-06-29 |
123.4541 USD |
13,452.3330 ZEC |
117.7100 USD |
116.0900 USD |
117.5700 USD |
124.8200 USD |
| 2021-06-28 |
109.7194 USD |
5,056.9777 ZEC |
107.7400 USD |
104.7700 USD |
105.2900 USD |
112.4900 USD |
| 2021-06-27 |
102.1806 USD |
4,437.6426 ZEC |
102.5200 USD |
98.8700 USD |
99.8900 USD |
106.1400 USD |
| 2021-06-26 |
100.6681 USD |
1,980.7160 ZEC |
100.2500 USD |
96.6900 USD |
98.5400 USD |
101.6100 USD |
| 2021-06-25 |
105.2741 USD |
4,389.8924 ZEC |
113.4800 USD |
99.8500 USD |
102.3400 USD |
102.3400 USD |
| 2021-06-24 |
112.8653 USD |
4,318.5129 ZEC |
111.3700 USD |
106.9900 USD |
109.5400 USD |
112.7600 USD |
| 2021-06-23 |
111.8759 USD |
9,937.6920 ZEC |
105.4900 USD |
102.8500 USD |
108.1700 USD |
111.2700 USD |
| 2021-06-22 |
99.9748 USD |
18,667.8848 ZEC |
101.9200 USD |
86.5500 USD |
92.3600 USD |
106.3200 USD |
| 2021-06-21 |
110.6170 USD |
7,960.0715 ZEC |
131.7400 USD |
101.3000 USD |
104.9300 USD |
102.4800 USD |
| 2021-06-20 |
123.9002 USD |
3,709.1279 ZEC |
128.1400 USD |
119.3600 USD |
121.9600 USD |
131.9600 USD |
| 2021-06-19 |
131.0011 USD |
1,889.0201 ZEC |
132.6000 USD |
127.5000 USD |
128.8500 USD |
129.6900 USD |
| 2021-06-18 |
133.1146 USD |
3,029.7462 ZEC |
142.1400 USD |
129.1600 USD |
131.2700 USD |
133.1700 USD |
| 2021-06-17 |
142.2969 USD |
4,783.7009 ZEC |
137.3200 USD |
136.5600 USD |
139.6700 USD |
141.2600 USD |
| 2021-06-16 |
138.9376 USD |
6,211.5577 ZEC |
137.3900 USD |
132.6200 USD |
133.9200 USD |
137.0400 USD |
| 2021-06-15 |
137.3394 USD |
2,605.8599 ZEC |
138.6200 USD |
133.4800 USD |
134.8800 USD |
137.5200 USD |
| 2021-06-14 |
133.6682 USD |
5,357.5911 ZEC |
132.9800 USD |
128.8700 USD |
130.2100 USD |
138.6000 USD |
| 2021-06-13 |
126.1909 USD |
11,728.3843 ZEC |
125.5400 USD |
121.4200 USD |
123.3700 USD |
132.5900 USD |
| 2021-06-12 |
124.5850 USD |
4,403.0697 ZEC |
124.3800 USD |
119.1300 USD |
121.6000 USD |
125.5400 USD |
| 2021-06-11 |
131.2931 USD |
3,047.9786 ZEC |
134.0300 USD |
124.6700 USD |
125.2700 USD |
124.6700 USD |
| 2021-06-10 |
140.9294 USD |
3,182.6115 ZEC |
144.6500 USD |
132.0600 USD |
136.3100 USD |
134.4400 USD |
| 2021-06-09 |
136.8159 USD |
4,391.1912 ZEC |
131.3000 USD |
124.7200 USD |
127.0100 USD |
144.8200 USD |
| 2021-06-08 |
127.9836 USD |
9,752.0044 ZEC |
135.8000 USD |
120.0000 USD |
126.9100 USD |
133.2200 USD |
| 2021-06-07 |
146.3431 USD |
2,959.4994 ZEC |
149.9000 USD |
137.8400 USD |
139.0000 USD |
139.0000 USD |
| 2021-06-06 |
150.7600 USD |
1,381.8859 ZEC |
153.4700 USD |
147.0900 USD |
149.1000 USD |
149.1000 USD |
| 2021-06-05 |
153.8628 USD |
2,516.8138 ZEC |
155.8000 USD |
147.7000 USD |
150.4900 USD |
153.0700 USD |
| 2021-06-04 |
156.8393 USD |
4,737.9613 ZEC |
172.1800 USD |
146.5100 USD |
154.2900 USD |
156.3700 USD |
| 2021-06-03 |
168.3911 USD |
2,311.2725 ZEC |
164.1900 USD |
160.2000 USD |
163.0900 USD |
174.1200 USD |
| 2021-06-02 |
158.5852 USD |
3,865.0978 ZEC |
154.0700 USD |
148.8200 USD |
151.8500 USD |
163.6000 USD |
| 2021-06-01 |
155.4398 USD |
2,569.1675 ZEC |
162.4900 USD |
147.9600 USD |
151.3600 USD |
153.7700 USD |