Identifier on Gemini: zecgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
48.0000 USD |
1,703.8779 ZEC |
47.0000 USD |
45.4500 USD |
46.8500 USD |
48.0000 USD |
| 2025-09-06 |
46.3500 USD |
2,796.2745 ZEC |
41.2900 USD |
40.6800 USD |
41.2600 USD |
46.0000 USD |
| 2025-09-05 |
41.2900 USD |
761.2954 ZEC |
40.7000 USD |
40.3600 USD |
40.7000 USD |
41.2900 USD |
| 2025-09-04 |
40.5300 USD |
60.9852 ZEC |
41.9200 USD |
40.1400 USD |
40.2900 USD |
40.5300 USD |
| 2025-09-03 |
42.5000 USD |
305.1331 ZEC |
41.1700 USD |
40.4200 USD |
40.4200 USD |
42.5000 USD |
| 2025-09-02 |
41.5200 USD |
1,104.1051 ZEC |
40.2000 USD |
39.4900 USD |
40.0700 USD |
41.0300 USD |
| 2025-09-01 |
39.1000 USD |
96.7178 ZEC |
40.2900 USD |
38.7000 USD |
38.8600 USD |
39.8600 USD |
| 2025-08-31 |
40.8500 USD |
167.0051 ZEC |
40.4600 USD |
39.6400 USD |
39.8900 USD |
40.8500 USD |
| 2025-08-30 |
40.4500 USD |
63.5448 ZEC |
40.5900 USD |
39.1300 USD |
40.3300 USD |
41.1600 USD |
| 2025-08-29 |
40.4000 USD |
934.9188 ZEC |
42.0000 USD |
40.4400 USD |
41.1900 USD |
40.4400 USD |
| 2025-08-28 |
41.9400 USD |
532.7856 ZEC |
42.0000 USD |
41.1100 USD |
41.1100 USD |
41.9400 USD |
| 2025-08-27 |
42.0000 USD |
574.7063 ZEC |
43.0400 USD |
41.2900 USD |
41.6200 USD |
41.2900 USD |
| 2025-08-26 |
42.2800 USD |
66.0306 ZEC |
40.4700 USD |
39.1100 USD |
39.2400 USD |
42.0500 USD |
| 2025-08-25 |
40.4800 USD |
274.8414 ZEC |
42.5100 USD |
38.5500 USD |
40.6200 USD |
40.4800 USD |
| 2025-08-24 |
42.5100 USD |
239.6984 ZEC |
44.4000 USD |
41.2000 USD |
42.0600 USD |
42.5100 USD |
| 2025-08-23 |
44.4900 USD |
258.3003 ZEC |
43.8300 USD |
42.3400 USD |
42.3400 USD |
44.4900 USD |
| 2025-08-22 |
44.4900 USD |
1,650.5086 ZEC |
42.8400 USD |
41.2400 USD |
42.0600 USD |
44.4900 USD |
| 2025-08-21 |
42.6400 USD |
2,112.7364 ZEC |
39.0000 USD |
37.8600 USD |
38.1300 USD |
42.0400 USD |
| 2025-08-20 |
38.2800 USD |
871.8165 ZEC |
34.6400 USD |
34.5100 USD |
34.7600 USD |
38.2800 USD |
| 2025-08-19 |
35.2400 USD |
331.5377 ZEC |
35.1500 USD |
34.6500 USD |
34.9700 USD |
34.6800 USD |
| 2025-08-18 |
36.0700 USD |
365.2669 ZEC |
37.5000 USD |
35.3000 USD |
35.3200 USD |
35.6100 USD |
| 2025-08-17 |
37.5000 USD |
301.0299 ZEC |
36.8000 USD |
36.5300 USD |
36.7400 USD |
37.5000 USD |
| 2025-08-16 |
36.8000 USD |
103.4610 ZEC |
36.4500 USD |
35.9800 USD |
35.9800 USD |
36.8000 USD |
| 2025-08-15 |
36.4500 USD |
158.6993 ZEC |
36.4000 USD |
35.9000 USD |
35.9800 USD |
36.5300 USD |
| 2025-08-14 |
36.5300 USD |
208.0495 ZEC |
38.8900 USD |
36.5300 USD |
37.0000 USD |
36.5300 USD |
| 2025-08-13 |
39.4100 USD |
1,235.2698 ZEC |
40.2500 USD |
38.3200 USD |
38.3700 USD |
38.7000 USD |
| 2025-08-12 |
40.2500 USD |
171.5848 ZEC |
36.5300 USD |
36.5300 USD |
36.5300 USD |
40.3800 USD |
| 2025-08-11 |
36.5300 USD |
157.7622 ZEC |
39.3500 USD |
36.5300 USD |
37.0900 USD |
36.5300 USD |
| 2025-08-10 |
39.3800 USD |
119.1341 ZEC |
39.4300 USD |
38.3500 USD |
38.5000 USD |
39.3800 USD |
| 2025-08-09 |
40.4400 USD |
118.7900 ZEC |
39.4000 USD |
38.0600 USD |
38.6200 USD |
40.4400 USD |
| 2025-08-08 |
39.4000 USD |
576.1801 ZEC |
38.3000 USD |
38.0000 USD |
38.0000 USD |
38.5000 USD |
| 2025-08-07 |
38.3000 USD |
347.9101 ZEC |
36.5100 USD |
36.0100 USD |
36.0100 USD |
37.4700 USD |
| 2025-08-06 |
36.2000 USD |
78.6240 ZEC |
35.4400 USD |
34.9500 USD |
35.0000 USD |
36.3500 USD |
| 2025-08-05 |
35.7900 USD |
140.6634 ZEC |
38.8100 USD |
34.9600 USD |
35.7000 USD |
35.7900 USD |
| 2025-08-04 |
38.8100 USD |
1,611.5350 ZEC |
36.5200 USD |
35.4700 USD |
35.9900 USD |
38.2300 USD |
| 2025-08-03 |
35.8300 USD |
59.8232 ZEC |
35.9600 USD |
34.9100 USD |
34.9100 USD |
35.8300 USD |
| 2025-08-02 |
35.9600 USD |
320.4960 ZEC |
35.3700 USD |
34.6200 USD |
35.1200 USD |
35.9600 USD |
| 2025-08-01 |
35.3200 USD |
1,030.9002 ZEC |
36.7300 USD |
35.3200 USD |
36.0700 USD |
36.5300 USD |
| 2025-07-31 |
36.6200 USD |
563.3361 ZEC |
38.2300 USD |
36.6200 USD |
37.3200 USD |
36.6200 USD |
| 2025-07-30 |
37.9000 USD |
481.9580 ZEC |
40.5200 USD |
37.3500 USD |
38.0000 USD |
37.6600 USD |
| 2025-07-29 |
40.1800 USD |
652.6943 ZEC |
40.0100 USD |
39.1000 USD |
39.5500 USD |
40.1800 USD |
| 2025-07-28 |
40.0000 USD |
380.5517 ZEC |
41.3700 USD |
40.0000 USD |
40.6200 USD |
40.0000 USD |
| 2025-07-27 |
41.3700 USD |
91.0368 ZEC |
41.2200 USD |
40.0700 USD |
41.2200 USD |
41.5300 USD |
| 2025-07-26 |
41.3100 USD |
123.6771 ZEC |
40.5300 USD |
39.4000 USD |
40.1300 USD |
41.3100 USD |
| 2025-07-25 |
40.3900 USD |
325.8889 ZEC |
40.6200 USD |
38.5200 USD |
39.4100 USD |
40.3900 USD |
| 2025-07-24 |
40.6200 USD |
170.6859 ZEC |
41.5000 USD |
39.1500 USD |
39.4100 USD |
40.6200 USD |
| 2025-07-23 |
41.2400 USD |
93.2356 ZEC |
43.5400 USD |
40.4900 USD |
41.2400 USD |
41.2400 USD |
| 2025-07-22 |
43.6100 USD |
215.2292 ZEC |
44.5000 USD |
40.6400 USD |
42.1600 USD |
43.6100 USD |
| 2025-07-21 |
44.4900 USD |
95.4027 ZEC |
44.9500 USD |
43.8200 USD |
44.4100 USD |
44.4900 USD |
| 2025-07-20 |
44.9500 USD |
77.6275 ZEC |
45.0000 USD |
43.7800 USD |
43.7800 USD |
44.2200 USD |