Identifier on Gemini: zecgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
238.4100 USD |
654.9761 ZEC |
244.0000 USD |
236.0600 USD |
239.8200 USD |
238.8300 USD |
| 2026-02-25 |
259.5400 USD |
1,978.8492 ZEC |
242.7900 USD |
235.2600 USD |
236.7800 USD |
257.2100 USD |
| 2026-02-24 |
246.7300 USD |
1,204.8556 ZEC |
237.3700 USD |
229.9500 USD |
233.3400 USD |
246.3300 USD |
| 2026-02-23 |
237.7600 USD |
1,227.2504 ZEC |
245.1200 USD |
230.0000 USD |
236.2900 USD |
237.3400 USD |
| 2026-02-22 |
244.0900 USD |
324.8535 ZEC |
260.3600 USD |
242.0900 USD |
243.4500 USD |
242.7200 USD |
| 2026-02-21 |
260.5600 USD |
488.0418 ZEC |
258.7400 USD |
258.3400 USD |
259.9900 USD |
260.1000 USD |
| 2026-02-20 |
259.7100 USD |
676.2785 ZEC |
262.4200 USD |
253.4900 USD |
257.0500 USD |
260.3200 USD |
| 2026-02-19 |
263.7800 USD |
978.7020 ZEC |
263.1500 USD |
254.0100 USD |
256.8100 USD |
261.5100 USD |
| 2026-02-18 |
279.8400 USD |
2,495.5769 ZEC |
296.0200 USD |
278.9900 USD |
282.2400 USD |
283.0000 USD |
| 2026-02-17 |
296.8500 USD |
1,071.7532 ZEC |
294.5000 USD |
279.3500 USD |
285.0000 USD |
288.5200 USD |
| 2026-02-16 |
290.5300 USD |
1,537.7464 ZEC |
297.6900 USD |
282.4500 USD |
285.9500 USD |
286.9800 USD |
| 2026-02-15 |
295.6800 USD |
1,032.4194 ZEC |
322.5100 USD |
287.4900 USD |
292.7200 USD |
296.4800 USD |
| 2026-02-14 |
298.2900 USD |
1,739.0459 ZEC |
268.0300 USD |
267.7100 USD |
279.1600 USD |
296.5300 USD |
| 2026-02-13 |
275.7900 USD |
2,473.3243 ZEC |
232.6800 USD |
229.0000 USD |
230.2700 USD |
275.0000 USD |
| 2026-02-12 |
232.5700 USD |
870.0495 ZEC |
242.3900 USD |
228.8300 USD |
230.8800 USD |
230.5000 USD |
| 2026-02-11 |
237.4000 USD |
1,329.7917 ZEC |
234.2300 USD |
221.4700 USD |
223.8200 USD |
237.3900 USD |
| 2026-02-10 |
233.5900 USD |
690.7779 ZEC |
240.2000 USD |
228.2500 USD |
231.1200 USD |
231.7500 USD |
| 2026-02-09 |
240.7100 USD |
767.8622 ZEC |
240.0400 USD |
228.2500 USD |
231.5100 USD |
241.3400 USD |
| 2026-02-08 |
245.8400 USD |
266.8016 ZEC |
241.9300 USD |
233.5800 USD |
241.0800 USD |
243.1000 USD |
| 2026-02-07 |
241.0300 USD |
1,193.7750 ZEC |
240.3800 USD |
226.3500 USD |
229.4000 USD |
240.8300 USD |
| 2026-02-06 |
244.7500 USD |
3,632.4989 ZEC |
203.9100 USD |
185.5000 USD |
205.8900 USD |
243.2200 USD |
| 2026-02-05 |
214.8600 USD |
4,357.8831 ZEC |
251.2700 USD |
216.0000 USD |
225.0000 USD |
219.4600 USD |
| 2026-02-04 |
261.9300 USD |
1,298.5098 ZEC |
269.6200 USD |
257.7600 USD |
265.8100 USD |
269.4400 USD |
| 2026-02-03 |
285.0200 USD |
2,277.7489 ZEC |
294.8400 USD |
266.4000 USD |
271.6700 USD |
284.0000 USD |
| 2026-02-02 |
295.3700 USD |
950.4454 ZEC |
305.4700 USD |
291.7400 USD |
298.3000 USD |
294.7100 USD |
| 2026-02-01 |
292.5700 USD |
1,253.4394 ZEC |
303.0000 USD |
287.0000 USD |
294.4600 USD |
292.1300 USD |
| 2026-01-31 |
288.9000 USD |
2,538.8374 ZEC |
338.9800 USD |
287.0000 USD |
303.8400 USD |
289.6500 USD |
| 2026-01-30 |
330.8700 USD |
1,777.0412 ZEC |
352.1700 USD |
330.0000 USD |
334.5700 USD |
335.3300 USD |
| 2026-01-29 |
351.7500 USD |
806.2237 ZEC |
371.7800 USD |
346.0100 USD |
348.5900 USD |
351.5600 USD |
| 2026-01-28 |
375.6900 USD |
1,771.8302 ZEC |
399.6300 USD |
373.4500 USD |
378.6900 USD |
376.3700 USD |
| 2026-01-27 |
400.0000 USD |
2,777.7603 ZEC |
368.0100 USD |
364.7700 USD |
368.0100 USD |
399.1900 USD |
| 2026-01-26 |
368.0100 USD |
2,590.7213 ZEC |
327.8000 USD |
326.6500 USD |
330.7600 USD |
369.9000 USD |
| 2026-01-25 |
327.2400 USD |
791.1408 ZEC |
358.8700 USD |
330.0000 USD |
339.6800 USD |
331.1900 USD |
| 2026-01-24 |
361.8900 USD |
1,399.3825 ZEC |
366.6700 USD |
360.2700 USD |
363.1100 USD |
360.2700 USD |
| 2026-01-23 |
366.7200 USD |
2,167.2300 ZEC |
365.1200 USD |
354.9400 USD |
358.5500 USD |
366.3200 USD |
| 2026-01-22 |
364.1300 USD |
1,326.5018 ZEC |
354.3700 USD |
353.1600 USD |
356.8200 USD |
364.1300 USD |
| 2026-01-21 |
370.6900 USD |
1,367.5530 ZEC |
348.7300 USD |
348.7300 USD |
352.9900 USD |
359.2400 USD |
| 2026-01-20 |
351.6500 USD |
1,840.2745 ZEC |
368.5100 USD |
342.4700 USD |
347.6400 USD |
349.5400 USD |
| 2026-01-19 |
367.3700 USD |
1,903.8550 ZEC |
377.1400 USD |
359.5600 USD |
366.0000 USD |
368.0600 USD |
| 2026-01-18 |
387.7300 USD |
760.7664 ZEC |
400.0600 USD |
386.0100 USD |
388.5000 USD |
387.6400 USD |
| 2026-01-17 |
400.0000 USD |
771.2315 ZEC |
411.5900 USD |
396.7500 USD |
401.7200 USD |
400.4000 USD |
| 2026-01-16 |
412.7000 USD |
1,352.7072 ZEC |
414.5800 USD |
400.0000 USD |
405.8500 USD |
412.7000 USD |
| 2026-01-15 |
411.5900 USD |
1,193.4470 ZEC |
450.6000 USD |
410.6000 USD |
417.0400 USD |
417.0400 USD |
| 2026-01-14 |
436.0000 USD |
1,945.5218 ZEC |
404.0000 USD |
403.2200 USD |
412.0700 USD |
438.9700 USD |
| 2026-01-13 |
402.5700 USD |
2,185.8632 ZEC |
405.9500 USD |
383.2100 USD |
391.5000 USD |
389.5900 USD |
| 2026-01-12 |
406.0000 USD |
2,722.2397 ZEC |
380.0300 USD |
380.0000 USD |
384.7600 USD |
406.0000 USD |
| 2026-01-11 |
378.5700 USD |
3,177.5865 ZEC |
375.2700 USD |
370.8800 USD |
377.5800 USD |
384.0800 USD |
| 2026-01-10 |
370.3200 USD |
5,090.5089 ZEC |
417.0700 USD |
360.0000 USD |
375.6600 USD |
372.5800 USD |
| 2026-01-09 |
417.7900 USD |
4,367.2642 ZEC |
421.6500 USD |
413.1400 USD |
419.2500 USD |
416.0800 USD |
| 2026-01-08 |
420.6500 USD |
9,875.0615 ZEC |
469.0000 USD |
378.7300 USD |
400.0800 USD |
421.9400 USD |