Identifier on Gemini: zecgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.0007 USD |
648.7694 ZEC |
1,470.1700 USD |
1,443.4000 USD |
1,456.6100 USD |
1,451.2900 USD |
| 2026-09-19 |
0.0007 USD |
4,036.4610 ZEC |
1,563.7800 USD |
1,465.3500 USD |
1,481.4500 USD |
1,475.8800 USD |
| 2026-09-18 |
0.0006 USD |
6,524.0912 ZEC |
1,466.4900 USD |
1,425.0100 USD |
1,456.9600 USD |
1,552.4500 USD |
| 2026-09-17 |
0.0007 USD |
2,361.3908 ZEC |
1,336.5400 USD |
1,335.2400 USD |
1,350.3800 USD |
1,478.3900 USD |
| 2026-09-16 |
0.0007 USD |
8,943.4002 ZEC |
1,109.4100 USD |
1,102.4900 USD |
1,118.5700 USD |
1,290.2000 USD |
| 2026-09-15 |
0.0009 USD |
10,780.5499 ZEC |
1,164.8500 USD |
1,084.2200 USD |
1,123.1900 USD |
1,118.5500 USD |
| 2026-09-14 |
0.0009 USD |
5,490.9567 ZEC |
1,062.7700 USD |
1,039.4900 USD |
1,067.0500 USD |
1,170.5500 USD |
| 2026-09-13 |
0.0009 USD |
9,072.1494 ZEC |
1,122.6800 USD |
1,067.9900 USD |
1,093.5100 USD |
1,071.3800 USD |
| 2026-09-12 |
0.0009 USD |
5,578.2823 ZEC |
1,166.2800 USD |
1,111.8000 USD |
1,126.4500 USD |
1,123.4400 USD |
| 2026-09-11 |
0.0009 USD |
37,799.9993 ZEC |
1,079.9300 USD |
1,055.3000 USD |
1,072.1900 USD |
1,160.0400 USD |
| 2026-09-10 |
0.0009 USD |
39,805.2083 ZEC |
1,244.8300 USD |
1,091.6200 USD |
1,135.3600 USD |
1,093.7000 USD |
| 2026-09-09 |
0.0008 USD |
31,151.2647 ZEC |
1,178.2300 USD |
1,174.8100 USD |
1,186.8100 USD |
1,228.1800 USD |
| 2026-09-08 |
0.0008 USD |
51,100.3203 ZEC |
1,138.2200 USD |
1,115.2300 USD |
1,129.4300 USD |
1,178.5200 USD |
| 2026-09-07 |
0.0009 USD |
43,112.5489 ZEC |
1,226.4300 USD |
1,108.8900 USD |
1,158.4000 USD |
1,130.2400 USD |
| 2026-09-06 |
0.0008 USD |
135,159.3970 ZEC |
1,024.9200 USD |
1,023.0000 USD |
1,037.7600 USD |
1,228.8800 USD |
| 2026-09-05 |
0.0010 USD |
29,542.4018 ZEC |
1,023.9100 USD |
998.9700 USD |
1,008.1900 USD |
1,019.4600 USD |
| 2026-09-04 |
0.0010 USD |
39,241.9566 ZEC |
952.6800 USD |
932.7200 USD |
942.5800 USD |
1,023.4500 USD |
| 2026-09-03 |
0.0011 USD |
26,158.6310 ZEC |
816.8600 USD |
805.5200 USD |
817.5400 USD |
952.5300 USD |
| 2026-09-02 |
0.0012 USD |
8,109.4302 ZEC |
829.8700 USD |
788.6900 USD |
801.3800 USD |
810.0000 USD |
| 2026-09-01 |
0.0012 USD |
18,752.7152 ZEC |
848.4200 USD |
817.9400 USD |
827.0200 USD |
827.0600 USD |
| 2026-08-31 |
0.0012 USD |
18,761.1079 ZEC |
836.2600 USD |
806.5000 USD |
820.6700 USD |
849.5500 USD |
| 2026-08-30 |
0.0012 USD |
13,285.7078 ZEC |
842.1500 USD |
824.9800 USD |
831.2500 USD |
861.7200 USD |
| 2026-08-29 |
0.0012 USD |
8,348.8306 ZEC |
801.2600 USD |
790.1900 USD |
794.7400 USD |
840.8400 USD |
| 2026-08-28 |
0.0013 USD |
15,795.0581 ZEC |
810.3300 USD |
777.0400 USD |
790.7400 USD |
794.8400 USD |
| 2026-08-27 |
0.0012 USD |
20,004.1884 ZEC |
816.7400 USD |
773.2100 USD |
782.6300 USD |
813.8400 USD |
| 2026-08-26 |
0.0012 USD |
27,802.5535 ZEC |
768.0200 USD |
758.9000 USD |
776.3400 USD |
813.5200 USD |
| 2026-08-25 |
0.0013 USD |
35,302.2169 ZEC |
829.6700 USD |
753.0400 USD |
781.4700 USD |
783.8900 USD |
| 2026-08-24 |
0.0012 USD |
15,917.4665 ZEC |
852.6100 USD |
797.7300 USD |
810.0200 USD |
825.3100 USD |
| 2026-08-23 |
0.0012 USD |
27,727.1344 ZEC |
802.1000 USD |
766.5600 USD |
785.8600 USD |
855.1300 USD |
| 2026-08-22 |
0.0012 USD |
92,678.4776 ZEC |
733.6200 USD |
700.0000 USD |
742.6500 USD |
796.8500 USD |
| 2026-08-21 |
0.0014 USD |
55,672.4182 ZEC |
568.5700 USD |
565.9300 USD |
572.1800 USD |
733.1600 USD |
| 2026-08-20 |
0.0018 USD |
5,424.5710 ZEC |
564.4200 USD |
550.0000 USD |
553.9900 USD |
571.8900 USD |
| 2026-08-19 |
0.0018 USD |
14,579.1333 ZEC |
508.5100 USD |
500.9800 USD |
504.1100 USD |
561.6200 USD |
| 2026-08-18 |
0.0020 USD |
2,845.2349 ZEC |
515.6400 USD |
502.4800 USD |
507.0400 USD |
506.5800 USD |
| 2026-08-17 |
0.0019 USD |
8,817.5820 ZEC |
486.1800 USD |
484.8300 USD |
486.3900 USD |
511.3700 USD |
| 2026-08-16 |
0.0021 USD |
2,834.6945 ZEC |
487.6500 USD |
484.3100 USD |
485.6400 USD |
486.5000 USD |
| 2026-08-15 |
0.0021 USD |
403.6139 ZEC |
493.0800 USD |
485.9700 USD |
489.1800 USD |
488.9600 USD |
| 2026-08-14 |
0.0020 USD |
719.0623 ZEC |
490.8000 USD |
480.1600 USD |
483.9400 USD |
490.5100 USD |
| 2026-08-13 |
0.0020 USD |
771.4266 ZEC |
490.0100 USD |
482.5700 USD |
485.1900 USD |
489.1400 USD |
| 2026-08-12 |
0.0020 USD |
1,160.4726 ZEC |
481.0000 USD |
474.0700 USD |
478.4300 USD |
489.5600 USD |
| 2026-08-11 |
0.0021 USD |
910.3724 ZEC |
495.3800 USD |
466.7600 USD |
471.9100 USD |
479.9400 USD |
| 2026-08-10 |
0.0020 USD |
1,148.8827 ZEC |
509.5100 USD |
493.2100 USD |
497.0700 USD |
496.1200 USD |
| 2026-08-09 |
0.0020 USD |
544.7181 ZEC |
507.6300 USD |
505.3400 USD |
508.1600 USD |
512.5700 USD |
| 2026-08-08 |
0.0020 USD |
183.3407 ZEC |
511.5900 USD |
497.4000 USD |
501.0400 USD |
506.9400 USD |
| 2026-08-07 |
0.0020 USD |
792.9850 ZEC |
502.5000 USD |
498.8500 USD |
502.8300 USD |
509.3400 USD |
| 2026-08-06 |
0.0020 USD |
803.9792 ZEC |
511.7300 USD |
488.4000 USD |
494.2000 USD |
495.4300 USD |
| 2026-08-05 |
0.0019 USD |
1,077.3587 ZEC |
505.4200 USD |
502.9800 USD |
505.9800 USD |
515.4800 USD |
| 2026-08-04 |
0.0020 USD |
1,166.8386 ZEC |
482.6100 USD |
478.4000 USD |
483.4200 USD |
508.7900 USD |
| 2026-08-03 |
0.0021 USD |
895.2564 ZEC |
489.3300 USD |
470.6300 USD |
472.4800 USD |
480.8400 USD |
| 2026-08-02 |
0.0021 USD |
790.4711 ZEC |
461.4000 USD |
461.4000 USD |
465.2700 USD |
488.1800 USD |