Identifier on Gemini: zecgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
475.7600 USD |
1,239.1919 ZEC |
501.4100 USD |
473.9000 USD |
482.9900 USD |
477.5800 USD |
| 2026-01-06 |
503.0200 USD |
1,931.5599 ZEC |
504.2200 USD |
492.9000 USD |
498.4300 USD |
501.3500 USD |
| 2026-01-05 |
494.6000 USD |
3,431.5453 ZEC |
502.0300 USD |
474.9900 USD |
490.2700 USD |
494.3200 USD |
| 2026-01-04 |
505.1500 USD |
821.9637 ZEC |
510.9700 USD |
494.9400 USD |
502.4700 USD |
506.0000 USD |
| 2026-01-03 |
511.9200 USD |
3,212.8876 ZEC |
487.5000 USD |
487.5000 USD |
493.5000 USD |
510.0500 USD |
| 2026-01-02 |
489.4600 USD |
3,523.8785 ZEC |
525.6500 USD |
475.0000 USD |
484.5200 USD |
487.5900 USD |
| 2026-01-01 |
522.0000 USD |
1,978.4276 ZEC |
510.6000 USD |
504.9400 USD |
509.0000 USD |
521.0500 USD |
| 2025-12-31 |
510.5900 USD |
1,819.8950 ZEC |
527.7300 USD |
499.8800 USD |
508.5700 USD |
508.7000 USD |
| 2025-12-30 |
526.8100 USD |
2,233.5033 ZEC |
540.0000 USD |
522.1400 USD |
530.0000 USD |
525.4700 USD |
| 2025-12-29 |
545.9900 USD |
8,078.8855 ZEC |
529.3100 USD |
510.0000 USD |
524.6600 USD |
546.0000 USD |
| 2025-12-28 |
529.8100 USD |
2,859.5784 ZEC |
515.7300 USD |
510.2700 USD |
517.0300 USD |
531.9100 USD |
| 2025-12-27 |
513.1700 USD |
11,195.5417 ZEC |
448.1500 USD |
444.0000 USD |
448.1500 USD |
512.6200 USD |
| 2025-12-26 |
440.6600 USD |
1,852.8251 ZEC |
437.8800 USD |
435.7400 USD |
440.0000 USD |
439.9700 USD |
| 2025-12-25 |
439.3300 USD |
1,880.6544 ZEC |
447.9700 USD |
436.8100 USD |
440.5500 USD |
439.6800 USD |
| 2025-12-24 |
447.2200 USD |
4,406.0414 ZEC |
417.1800 USD |
404.6600 USD |
407.0800 USD |
447.2200 USD |
| 2025-12-23 |
414.7100 USD |
2,177.7869 ZEC |
431.4300 USD |
410.4900 USD |
415.9800 USD |
417.3700 USD |
| 2025-12-22 |
430.3800 USD |
2,655.5887 ZEC |
440.9300 USD |
426.2600 USD |
433.5200 USD |
433.7800 USD |
| 2025-12-21 |
442.6800 USD |
2,408.1544 ZEC |
446.7700 USD |
428.0000 USD |
433.8400 USD |
438.4700 USD |
| 2025-12-20 |
451.9600 USD |
2,386.1282 ZEC |
443.5800 USD |
435.4900 USD |
443.7000 USD |
450.8300 USD |
| 2025-12-19 |
452.5600 USD |
5,460.9912 ZEC |
388.0800 USD |
384.5500 USD |
390.0300 USD |
450.6200 USD |
| 2025-12-18 |
396.0000 USD |
4,662.6837 ZEC |
376.7900 USD |
371.8400 USD |
378.2700 USD |
395.0700 USD |
| 2025-12-17 |
380.4900 USD |
3,715.6361 ZEC |
405.6000 USD |
384.3000 USD |
389.8300 USD |
386.5900 USD |
| 2025-12-16 |
408.0000 USD |
6,208.5208 ZEC |
411.9800 USD |
377.0000 USD |
384.0400 USD |
404.5200 USD |
| 2025-12-15 |
411.4600 USD |
5,921.7090 ZEC |
404.1800 USD |
387.7400 USD |
404.0000 USD |
412.7300 USD |
| 2025-12-14 |
407.2200 USD |
3,234.4891 ZEC |
444.0000 USD |
398.6600 USD |
406.1100 USD |
405.7500 USD |
| 2025-12-13 |
436.9000 USD |
5,961.7008 ZEC |
456.2300 USD |
422.8000 USD |
432.5000 USD |
434.8400 USD |
| 2025-12-12 |
454.5700 USD |
6,956.5092 ZEC |
451.0900 USD |
446.7200 USD |
454.3800 USD |
454.8200 USD |
| 2025-12-11 |
459.7700 USD |
9,183.7282 ZEC |
405.2600 USD |
390.6200 USD |
397.9100 USD |
460.0000 USD |
| 2025-12-10 |
403.0300 USD |
6,421.6813 ZEC |
432.4900 USD |
397.1500 USD |
408.0300 USD |
400.2700 USD |
| 2025-12-09 |
446.7000 USD |
8,731.6461 ZEC |
406.0500 USD |
390.4200 USD |
400.8700 USD |
435.7900 USD |
| 2025-12-08 |
405.1800 USD |
11,393.3314 ZEC |
343.5500 USD |
342.0000 USD |
349.2100 USD |
413.1100 USD |
| 2025-12-07 |
349.0500 USD |
3,372.3344 ZEC |
341.4600 USD |
331.9000 USD |
338.6600 USD |
347.0200 USD |
| 2025-12-06 |
334.7000 USD |
5,244.3197 ZEC |
360.0000 USD |
326.7900 USD |
333.2800 USD |
332.3800 USD |
| 2025-12-05 |
355.8200 USD |
14,636.6830 ZEC |
367.6800 USD |
353.2400 USD |
359.7000 USD |
358.2700 USD |
| 2025-12-04 |
365.1700 USD |
5,365.0370 ZEC |
339.0300 USD |
335.5500 USD |
344.4500 USD |
364.9600 USD |
| 2025-12-03 |
350.2800 USD |
10,890.7436 ZEC |
314.0500 USD |
302.5800 USD |
309.9200 USD |
350.2800 USD |
| 2025-12-02 |
314.0500 USD |
9,804.1218 ZEC |
343.8700 USD |
305.8600 USD |
319.2000 USD |
317.1200 USD |
| 2025-12-01 |
341.9100 USD |
13,704.4135 ZEC |
425.4700 USD |
323.6100 USD |
338.1100 USD |
342.9700 USD |
| 2025-11-30 |
432.2300 USD |
2,837.0349 ZEC |
458.7500 USD |
430.4200 USD |
438.1600 USD |
434.2500 USD |
| 2025-11-29 |
459.4000 USD |
3,663.5238 ZEC |
451.1700 USD |
438.3500 USD |
457.7000 USD |
461.2900 USD |
| 2025-11-28 |
455.6500 USD |
4,669.6550 ZEC |
490.0100 USD |
450.0000 USD |
460.6200 USD |
464.6000 USD |
| 2025-11-27 |
496.4700 USD |
2,732.3261 ZEC |
527.0300 USD |
493.4600 USD |
500.5900 USD |
496.8200 USD |
| 2025-11-26 |
520.7100 USD |
5,446.5080 ZEC |
511.9500 USD |
493.1300 USD |
501.6600 USD |
524.6400 USD |
| 2025-11-25 |
495.7000 USD |
6,910.7490 ZEC |
520.9500 USD |
482.2100 USD |
494.3700 USD |
498.2100 USD |
| 2025-11-24 |
552.4800 USD |
4,725.6015 ZEC |
573.6200 USD |
530.0100 USD |
544.6000 USD |
563.0700 USD |
| 2025-11-23 |
594.5600 USD |
6,739.8994 ZEC |
518.5600 USD |
515.3700 USD |
522.5000 USD |
596.7700 USD |
| 2025-11-22 |
505.1100 USD |
6,118.8454 ZEC |
551.6700 USD |
469.0500 USD |
509.8700 USD |
507.6600 USD |
| 2025-11-21 |
577.5600 USD |
8,744.1423 ZEC |
660.0000 USD |
575.3600 USD |
596.8200 USD |
590.6900 USD |
| 2025-11-20 |
685.3600 USD |
8,677.5557 ZEC |
673.3800 USD |
660.5000 USD |
676.3300 USD |
698.8300 USD |
| 2025-11-19 |
675.3800 USD |
3,869.2824 ZEC |
628.0200 USD |
580.8400 USD |
593.6100 USD |
664.5600 USD |