Identifier on Gemini: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0018 BTC |
2.5955 ZEC |
0.0022 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-01-21 |
0.0022 BTC |
43.8023 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
| 2023-01-20 |
0.0021 BTC |
1,902.4556 ZEC |
0.0021 BTC |
0.0018 BTC |
0.0018 BTC |
0.0022 BTC |
| 2023-01-19 |
0.0021 BTC |
14.9336 ZEC |
0.0020 BTC |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
| 2023-01-18 |
0.0020 BTC |
11.0837 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-17 |
0.0020 BTC |
14.1145 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-16 |
0.0021 BTC |
8.1054 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2023-01-15 |
0.0021 BTC |
5.7733 ZEC |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-01-14 |
0.0022 BTC |
26.6600 ZEC |
0.0023 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-01-13 |
0.0024 BTC |
10.6234 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-01-12 |
0.0024 BTC |
14.0564 ZEC |
0.0025 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-01-11 |
0.0025 BTC |
10.0222 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-01-10 |
0.0023 BTC |
5.0830 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-01-09 |
0.0025 BTC |
1.8714 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2023-01-08 |
0.0025 BTC |
3.5659 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-07 |
0.0025 BTC |
5.0363 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-01-06 |
0.0024 BTC |
6.6413 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-01-05 |
0.0024 BTC |
3.4976 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-04 |
1.0000 BTC |
2.5117 ZEC |
0.0024 BTC |
0.0020 BTC |
0.0022 BTC |
0.0023 BTC |
| 2023-01-03 |
0.0023 BTC |
2.4617 ZEC |
0.0023 BTC |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
| 2023-01-02 |
0.0022 BTC |
1.8691 ZEC |
0.0023 BTC |
0.0020 BTC |
0.0021 BTC |
0.0023 BTC |
| 2023-01-01 |
0.0022 BTC |
4.1504 ZEC |
0.0023 BTC |
0.0020 BTC |
0.0021 BTC |
0.0023 BTC |
| 2022-12-31 |
0.0023 BTC |
23.0970 ZEC |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-12-30 |
0.0023 BTC |
4.1774 ZEC |
0.0023 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
| 2022-12-29 |
0.0023 BTC |
2.2482 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-12-28 |
0.0022 BTC |
1.7752 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-12-27 |
0.0023 BTC |
1.0858 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-12-26 |
0.0023 BTC |
0.8532 ZEC |
0.0024 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-12-25 |
0.0024 BTC |
16.2186 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-12-24 |
0.0023 BTC |
0.2422 ZEC |
0.0025 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-12-23 |
0.0024 BTC |
0.4148 ZEC |
0.0025 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-22 |
0.0025 BTC |
0.7006 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-21 |
0.0025 BTC |
10.0752 ZEC |
0.0025 BTC |
0.0020 BTC |
0.0020 BTC |
0.0025 BTC |
| 2022-12-20 |
0.0025 BTC |
0.8616 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-19 |
0.0026 BTC |
3.2735 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-18 |
0.0026 BTC |
1.3339 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-12-17 |
0.0025 BTC |
1.6469 ZEC |
0.0025 BTC |
0.0021 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-16 |
0.0026 BTC |
3.2821 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-15 |
0.0027 BTC |
2.1603 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-14 |
0.0026 BTC |
93.2120 ZEC |
0.0026 BTC |
0.0023 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-12-13 |
0.0026 BTC |
1,010.1119 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-12 |
0.0027 BTC |
6.9167 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-12-11 |
0.0026 BTC |
0.0272 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-12-10 |
0.0026 BTC |
0.0179 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
| 2022-12-09 |
0.0026 BTC |
0.3103 ZEC |
0.0026 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-12-08 |
0.0026 BTC |
0.0052 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-07 |
0.0026 BTC |
0.7074 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-06 |
0.0026 BTC |
4.6118 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-05 |
0.0027 BTC |
0.8240 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-12-04 |
0.0027 BTC |
0.3242 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |