Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
39,516.5889 USD |
64.8892 YFI |
43,181.4700 USD |
30,779.5100 USD |
38,508.8300 USD |
39,263.8600 USD |
| 2021-02-21 |
43,131.2784 USD |
39.6130 YFI |
42,482.9400 USD |
41,492.7900 USD |
42,983.4900 USD |
43,181.4700 USD |
| 2021-02-20 |
44,868.7557 USD |
45.9954 YFI |
44,648.6700 USD |
39,524.8900 USD |
42,825.2100 USD |
42,482.9400 USD |
| 2021-02-19 |
44,142.7167 USD |
33.3963 YFI |
44,257.8100 USD |
41,794.3900 USD |
42,945.7000 USD |
44,648.6700 USD |
| 2021-02-18 |
44,465.5103 USD |
17.3670 YFI |
43,917.7600 USD |
42,922.8900 USD |
43,458.2800 USD |
44,257.8100 USD |
| 2021-02-17 |
42,427.5457 USD |
31.0882 YFI |
43,027.8400 USD |
40,109.8100 USD |
40,766.6400 USD |
43,917.7600 USD |
| 2021-02-16 |
42,249.6565 USD |
28.5015 YFI |
40,397.4100 USD |
39,190.9700 USD |
40,621.3100 USD |
43,027.8400 USD |
| 2021-02-15 |
41,490.1112 USD |
51.5391 YFI |
43,643.5800 USD |
38,472.8600 USD |
39,971.1900 USD |
40,397.4100 USD |
| 2021-02-14 |
44,711.5710 USD |
18.1331 YFI |
47,367.2700 USD |
42,973.8100 USD |
43,799.0800 USD |
43,643.5800 USD |
| 2021-02-13 |
46,431.1719 USD |
20.4322 YFI |
47,200.0000 USD |
43,469.2300 USD |
45,024.7900 USD |
47,367.2700 USD |
| 2021-02-12 |
47,807.7927 USD |
70.7692 YFI |
43,887.1800 USD |
43,887.1800 USD |
44,915.7200 USD |
47,200.0000 USD |
| 2021-02-11 |
41,141.4900 USD |
80.7781 YFI |
36,185.8200 USD |
35,000.9200 USD |
35,564.9800 USD |
43,887.1800 USD |
| 2021-02-10 |
36,840.5936 USD |
64.3267 YFI |
35,342.5700 USD |
33,270.8300 USD |
34,510.7600 USD |
36,185.8200 USD |
| 2021-02-09 |
33,122.0054 USD |
39.4750 YFI |
32,756.8400 USD |
31,710.5000 USD |
32,086.2300 USD |
35,342.5700 USD |
| 2021-02-08 |
32,225.8844 USD |
22.8075 YFI |
31,014.6200 USD |
30,599.4900 USD |
30,710.6500 USD |
32,756.8400 USD |
| 2021-02-07 |
30,741.4500 USD |
17.6929 YFI |
31,439.6400 USD |
29,300.0000 USD |
30,266.5800 USD |
31,014.6200 USD |
| 2021-02-06 |
31,801.1286 USD |
12.8796 YFI |
32,605.7000 USD |
30,700.0000 USD |
31,565.0000 USD |
31,439.6400 USD |
| 2021-02-05 |
32,033.1447 USD |
59.0120 YFI |
31,128.0000 USD |
30,405.0500 USD |
31,250.7600 USD |
32,605.7000 USD |
| 2021-02-04 |
32,842.2993 USD |
51.9800 YFI |
34,229.5000 USD |
29,853.0000 USD |
31,972.2900 USD |
31,128.0000 USD |
| 2021-02-03 |
33,405.2060 USD |
23.3885 YFI |
31,774.6700 USD |
31,774.6700 USD |
32,755.1600 USD |
34,229.5000 USD |
| 2021-02-02 |
31,222.5305 USD |
15.1195 YFI |
30,947.3900 USD |
30,462.8700 USD |
30,785.2200 USD |
31,774.6700 USD |
| 2021-02-01 |
30,173.6144 USD |
11.3133 YFI |
30,209.2600 USD |
29,303.3000 USD |
29,893.9300 USD |
30,947.3900 USD |
| 2021-01-31 |
31,212.2114 USD |
18.8361 YFI |
31,133.4000 USD |
29,611.9900 USD |
29,986.1300 USD |
30,209.2600 USD |
| 2021-01-30 |
30,578.6645 USD |
18.7589 YFI |
29,987.5700 USD |
28,564.4300 USD |
29,123.7400 USD |
31,133.4000 USD |
| 2021-01-29 |
30,018.8605 USD |
27.7759 YFI |
29,771.6000 USD |
28,597.7600 USD |
28,986.7400 USD |
29,987.5700 USD |
| 2021-01-28 |
29,049.3727 USD |
10.8128 YFI |
27,778.6100 USD |
27,331.4300 USD |
28,019.6100 USD |
29,771.6000 USD |
| 2021-01-27 |
28,175.7110 USD |
19.9289 YFI |
30,268.1300 USD |
27,031.7900 USD |
27,911.7300 USD |
27,778.6100 USD |
| 2021-01-26 |
29,640.5715 USD |
20.1768 YFI |
29,474.6400 USD |
28,461.6100 USD |
28,845.0400 USD |
30,268.1300 USD |
| 2021-01-25 |
30,966.9223 USD |
22.7161 YFI |
32,305.9300 USD |
29,350.0000 USD |
29,999.8500 USD |
29,474.6400 USD |
| 2021-01-24 |
31,819.9727 USD |
16.6150 YFI |
30,546.9600 USD |
30,421.6900 USD |
30,867.9700 USD |
32,305.9300 USD |
| 2021-01-23 |
30,614.0531 USD |
19.8603 YFI |
30,880.9900 USD |
29,700.0000 USD |
30,313.9500 USD |
30,546.9600 USD |
| 2021-01-22 |
30,221.0543 USD |
31.0733 YFI |
28,000.0000 USD |
25,800.0300 USD |
28,000.0000 USD |
30,880.9900 USD |
| 2021-01-21 |
30,171.6103 USD |
30.7166 YFI |
34,090.5200 USD |
26,701.9300 USD |
28,919.3100 USD |
28,000.0000 USD |
| 2021-01-20 |
33,331.0953 USD |
29.7672 YFI |
34,464.2400 USD |
31,391.5100 USD |
32,926.5600 USD |
34,090.5200 USD |
| 2021-01-19 |
35,902.5936 USD |
38.2437 YFI |
38,101.8400 USD |
34,000.0000 USD |
35,300.0100 USD |
34,464.2400 USD |
| 2021-01-18 |
37,760.6163 USD |
50.5062 YFI |
34,645.9700 USD |
34,585.5500 USD |
37,778.4100 USD |
38,101.8400 USD |
| 2021-01-17 |
35,189.3140 USD |
37.8748 YFI |
33,995.6000 USD |
32,704.3500 USD |
33,498.6400 USD |
34,645.9700 USD |
| 2021-01-16 |
33,197.9693 USD |
40.3899 YFI |
30,281.9200 USD |
30,281.9200 USD |
31,324.9600 USD |
33,995.6000 USD |
| 2021-01-15 |
31,050.1912 USD |
54.7111 YFI |
32,786.5900 USD |
28,501.0000 USD |
30,117.5100 USD |
30,281.9200 USD |
| 2021-01-14 |
32,588.8587 USD |
18.3040 YFI |
33,352.1400 USD |
31,231.7300 USD |
32,098.2000 USD |
32,786.5900 USD |
| 2021-01-13 |
31,192.9502 USD |
26.3873 YFI |
29,600.0000 USD |
28,404.1300 USD |
29,261.8700 USD |
33,352.1400 USD |
| 2021-01-12 |
30,289.5130 USD |
31.3711 YFI |
30,100.0000 USD |
28,438.5800 USD |
29,209.6100 USD |
29,600.0000 USD |
| 2021-01-11 |
29,470.4657 USD |
89.9221 YFI |
34,050.0000 USD |
25,648.4700 USD |
27,537.6600 USD |
30,100.0000 USD |
| 2021-01-10 |
34,667.6083 USD |
76.9653 YFI |
35,823.8400 USD |
31,000.0000 USD |
33,333.0000 USD |
34,050.0000 USD |
| 2021-01-09 |
36,582.5938 USD |
93.0207 YFI |
34,967.2700 USD |
33,647.3400 USD |
35,641.7800 USD |
35,823.8400 USD |
| 2021-01-08 |
33,050.5282 USD |
129.9196 YFI |
33,057.1800 USD |
26,959.4900 USD |
29,684.3700 USD |
34,967.2700 USD |
| 2021-01-07 |
31,681.5122 USD |
194.1763 YFI |
24,850.0000 USD |
24,247.5700 USD |
24,725.5000 USD |
33,057.1800 USD |
| 2021-01-06 |
24,144.2686 USD |
29.9081 YFI |
23,910.4200 USD |
22,950.0000 USD |
23,350.4600 USD |
24,850.0000 USD |
| 2021-01-05 |
23,630.3195 USD |
44.7536 YFI |
23,375.0000 USD |
22,152.9600 USD |
22,668.0000 USD |
23,910.4200 USD |
| 2021-01-04 |
24,440.6215 USD |
42.3203 YFI |
23,840.0000 USD |
21,897.2600 USD |
22,950.8300 USD |
23,375.0000 USD |