Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
5,642.6000 USD |
8.5018 YFI |
5,682.5800 USD |
5,544.8700 USD |
5,621.0700 USD |
5,631.9100 USD |
| 2023-08-23 |
5,679.3300 USD |
3.4755 YFI |
5,544.8200 USD |
5,459.2400 USD |
5,530.3000 USD |
5,655.1500 USD |
| 2023-08-22 |
5,544.8200 USD |
8.6376 YFI |
5,617.0500 USD |
5,419.7600 USD |
5,515.8700 USD |
5,525.1500 USD |
| 2023-08-21 |
5,617.0500 USD |
1.3792 YFI |
5,768.9000 USD |
5,528.9600 USD |
5,560.5400 USD |
5,768.9000 USD |
| 2023-08-20 |
5,768.9000 USD |
0.4281 YFI |
5,768.8900 USD |
5,581.0000 USD |
5,593.8500 USD |
5,668.5200 USD |
| 2023-08-19 |
5,649.0000 USD |
3.5929 YFI |
5,558.8600 USD |
5,497.4800 USD |
5,497.4800 USD |
5,649.0000 USD |
| 2023-08-18 |
5,558.8500 USD |
5.3422 YFI |
5,361.0800 USD |
5,340.5100 USD |
5,403.9700 USD |
5,558.8500 USD |
| 2023-08-17 |
5,252.2500 USD |
3.8207 YFI |
5,729.6900 USD |
4,628.2200 USD |
5,670.5400 USD |
5,131.7500 USD |
| 2023-08-16 |
5,697.9900 USD |
3.9505 YFI |
5,926.4000 USD |
5,591.3000 USD |
5,697.9900 USD |
5,697.9900 USD |
| 2023-08-15 |
5,970.4600 USD |
14.3443 YFI |
6,281.3600 USD |
5,844.5700 USD |
5,909.8100 USD |
5,913.0900 USD |
| 2023-08-14 |
6,281.3600 USD |
3.1989 YFI |
6,284.0100 USD |
6,208.0000 USD |
6,222.0000 USD |
6,273.3000 USD |
| 2023-08-13 |
6,284.0100 USD |
0.4080 YFI |
6,510.4200 USD |
6,291.1100 USD |
6,291.1100 USD |
6,510.4000 USD |
| 2023-08-12 |
6,510.4200 USD |
0.1535 YFI |
6,317.3100 USD |
6,297.9800 USD |
6,306.3600 USD |
6,510.4200 USD |
| 2023-08-11 |
6,317.3100 USD |
0.5462 YFI |
6,373.6000 USD |
6,291.5100 USD |
6,303.2100 USD |
6,469.6900 USD |
| 2023-08-10 |
6,399.3600 USD |
5.4599 YFI |
6,328.2700 USD |
6,265.2100 USD |
6,295.5800 USD |
6,366.0500 USD |
| 2023-08-09 |
6,328.2700 USD |
1.0335 YFI |
6,458.0600 USD |
6,297.4800 USD |
6,313.4000 USD |
6,328.2700 USD |
| 2023-08-08 |
6,476.7800 USD |
2.0867 YFI |
6,355.3300 USD |
6,334.3600 USD |
6,362.0200 USD |
6,476.7800 USD |
| 2023-08-07 |
6,355.3300 USD |
1.7068 YFI |
6,455.0000 USD |
6,279.4700 USD |
6,373.1400 USD |
6,355.3300 USD |
| 2023-08-06 |
6,455.0000 USD |
2.2307 YFI |
6,273.0100 USD |
6,273.0100 USD |
6,280.6700 USD |
6,455.0000 USD |
| 2023-08-05 |
6,273.0100 USD |
3.3226 YFI |
6,277.9700 USD |
6,175.7200 USD |
6,229.8000 USD |
6,271.0000 USD |
| 2023-08-04 |
6,277.9700 USD |
3.9998 YFI |
6,641.9900 USD |
6,165.2300 USD |
6,304.2100 USD |
6,381.0900 USD |
| 2023-08-03 |
6,641.9900 USD |
8.7019 YFI |
6,642.4100 USD |
6,426.8200 USD |
6,601.0000 USD |
6,641.9900 USD |
| 2023-08-02 |
6,512.9500 USD |
8.5449 YFI |
6,766.9100 USD |
6,456.8200 USD |
6,642.4100 USD |
6,487.8500 USD |
| 2023-08-01 |
6,766.9100 USD |
4.5623 YFI |
6,743.8600 USD |
6,580.1400 USD |
6,602.5900 USD |
6,766.9100 USD |
| 2023-07-31 |
6,753.9500 USD |
2.9779 YFI |
6,812.4500 USD |
6,702.5000 USD |
6,748.8200 USD |
6,753.9500 USD |
| 2023-07-30 |
6,812.4500 USD |
1.5026 YFI |
7,034.2200 USD |
6,784.3500 USD |
6,787.9100 USD |
6,812.4500 USD |
| 2023-07-29 |
7,034.2200 USD |
1.7754 YFI |
7,061.8000 USD |
6,998.6000 USD |
7,012.7000 USD |
7,034.2200 USD |
| 2023-07-28 |
7,056.2800 USD |
9.4894 YFI |
7,005.9500 USD |
6,984.9700 USD |
7,005.9600 USD |
7,065.8100 USD |
| 2023-07-27 |
7,005.9500 USD |
13.3424 YFI |
7,054.5700 USD |
6,833.4200 USD |
6,863.6700 USD |
7,400.0000 USD |
| 2023-07-26 |
7,054.5700 USD |
1.9770 YFI |
6,673.5900 USD |
6,625.4700 USD |
6,668.2100 USD |
6,863.6700 USD |
| 2023-07-25 |
6,673.5900 USD |
4.9409 YFI |
6,506.6000 USD |
6,443.3000 USD |
6,443.3000 USD |
6,642.4300 USD |
| 2023-07-24 |
6,506.6000 USD |
3.5562 YFI |
6,744.6400 USD |
6,426.9900 USD |
6,488.9500 USD |
6,501.8100 USD |
| 2023-07-23 |
6,744.6400 USD |
1.4143 YFI |
6,665.9500 USD |
6,665.9500 USD |
6,665.9500 USD |
6,733.6300 USD |
| 2023-07-22 |
6,801.0000 USD |
1.4498 YFI |
6,852.4800 USD |
6,777.0600 USD |
6,794.5100 USD |
6,801.0000 USD |
| 2023-07-21 |
6,850.3400 USD |
6.9924 YFI |
6,891.0900 USD |
6,790.4500 USD |
6,817.9900 USD |
6,829.5600 USD |
| 2023-07-20 |
6,878.9600 USD |
1.6711 YFI |
6,879.3600 USD |
6,812.9100 USD |
6,831.6500 USD |
6,863.7900 USD |
| 2023-07-19 |
6,850.5900 USD |
0.7681 YFI |
6,894.4800 USD |
6,863.4900 USD |
6,894.4800 USD |
6,863.4900 USD |
| 2023-07-18 |
6,894.4800 USD |
3.7585 YFI |
7,003.7400 USD |
6,777.0600 USD |
6,852.9000 USD |
6,909.0200 USD |
| 2023-07-17 |
7,003.7400 USD |
2.7603 YFI |
7,001.3100 USD |
6,865.7500 USD |
6,930.7200 USD |
6,969.4500 USD |
| 2023-07-16 |
7,001.3100 USD |
0.4145 YFI |
7,121.6700 USD |
6,955.9300 USD |
6,955.9300 USD |
7,001.3100 USD |
| 2023-07-15 |
7,121.6700 USD |
1.9999 YFI |
7,027.3000 USD |
6,955.9500 USD |
6,980.0400 USD |
7,121.6700 USD |
| 2023-07-14 |
7,041.8700 USD |
6.6655 YFI |
7,367.5900 USD |
6,777.0600 USD |
6,849.9500 USD |
6,963.2700 USD |
| 2023-07-13 |
7,349.5300 USD |
3.0989 YFI |
6,902.5600 USD |
6,902.5600 USD |
6,943.6100 USD |
7,316.9300 USD |
| 2023-07-12 |
6,902.5600 USD |
1.2669 YFI |
6,953.7700 USD |
6,870.3500 USD |
6,906.4600 USD |
6,902.5600 USD |
| 2023-07-11 |
6,953.7700 USD |
1.8914 YFI |
7,008.3400 USD |
6,899.4500 USD |
6,922.9000 USD |
6,953.7700 USD |
| 2023-07-10 |
7,008.3400 USD |
0.3186 YFI |
6,990.1700 USD |
6,848.8400 USD |
6,863.0200 USD |
7,008.3400 USD |
| 2023-07-09 |
6,990.1700 USD |
5.3853 YFI |
7,069.5800 USD |
6,944.3800 USD |
6,993.6300 USD |
6,990.1700 USD |
| 2023-07-08 |
7,069.5800 USD |
5.3966 YFI |
6,864.3800 USD |
6,864.3800 USD |
6,942.9800 USD |
7,004.8900 USD |
| 2023-07-07 |
6,864.3800 USD |
0.3349 YFI |
6,694.5300 USD |
6,600.0100 USD |
6,601.0200 USD |
6,864.3800 USD |
| 2023-07-06 |
6,823.0600 USD |
3.8872 YFI |
6,906.0000 USD |
6,799.9200 USD |
6,852.7400 USD |
6,860.7500 USD |