Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
6,948.0900 USD |
0.5213 YFI |
6,868.1100 USD |
6,825.4100 USD |
6,900.6000 USD |
6,951.3600 USD |
| 2024-04-19 |
6,861.3200 USD |
2.6591 YFI |
7,254.6000 USD |
6,766.6800 USD |
6,896.0900 USD |
6,913.5400 USD |
| 2024-04-18 |
7,254.6000 USD |
2.0171 YFI |
6,708.7100 USD |
6,623.1300 USD |
6,672.8500 USD |
7,254.6000 USD |
| 2024-04-17 |
6,788.8000 USD |
4.9538 YFI |
6,925.6700 USD |
6,629.8500 USD |
6,772.7200 USD |
6,788.8000 USD |
| 2024-04-16 |
6,943.9400 USD |
3.0435 YFI |
6,973.8700 USD |
6,713.9300 USD |
6,818.6100 USD |
7,001.9900 USD |
| 2024-04-15 |
6,973.8700 USD |
3.6347 YFI |
7,167.4700 USD |
6,699.8300 USD |
6,796.1800 USD |
6,973.8700 USD |
| 2024-04-14 |
7,090.3600 USD |
6.3778 YFI |
6,640.9900 USD |
6,266.7900 USD |
6,483.9600 USD |
6,801.5400 USD |
| 2024-04-13 |
6,573.7500 USD |
5.9997 YFI |
7,124.4500 USD |
5,970.4300 USD |
6,474.5700 USD |
6,797.2200 USD |
| 2024-04-12 |
7,106.1000 USD |
5.0556 YFI |
8,350.2500 USD |
6,722.1500 USD |
7,342.7000 USD |
7,130.6700 USD |
| 2024-04-11 |
8,356.0500 USD |
0.5267 YFI |
8,195.3200 USD |
8,194.2900 USD |
8,194.9200 USD |
8,356.0500 USD |
| 2024-04-10 |
8,195.3200 USD |
0.9591 YFI |
8,325.1600 USD |
8,007.9500 USD |
8,194.3000 USD |
8,195.1400 USD |
| 2024-04-09 |
8,398.7300 USD |
2.5221 YFI |
8,651.3600 USD |
8,214.9400 USD |
8,318.1500 USD |
8,516.6300 USD |
| 2024-04-08 |
8,651.3600 USD |
3.2307 YFI |
8,407.2800 USD |
8,316.7100 USD |
8,371.7500 USD |
8,650.2000 USD |
| 2024-04-07 |
8,407.2800 USD |
0.3756 YFI |
8,352.3800 USD |
8,324.1900 USD |
8,325.1700 USD |
8,449.3000 USD |
| 2024-04-06 |
8,392.9500 USD |
2.6338 YFI |
8,488.4400 USD |
8,286.0000 USD |
8,331.9800 USD |
8,347.1800 USD |
| 2024-04-05 |
8,488.4400 USD |
0.8964 YFI |
8,567.7400 USD |
8,053.0900 USD |
8,304.4000 USD |
8,490.3000 USD |
| 2024-04-04 |
8,374.5100 USD |
0.6336 YFI |
8,321.0000 USD |
8,133.6500 USD |
8,165.7000 USD |
8,374.5100 USD |
| 2024-04-03 |
8,321.0000 USD |
1.8094 YFI |
8,218.7600 USD |
8,047.1500 USD |
8,133.6100 USD |
8,133.6100 USD |
| 2024-04-02 |
8,218.7600 USD |
1.0969 YFI |
8,932.8500 USD |
8,009.7000 USD |
8,095.4400 USD |
8,218.7600 USD |
| 2024-04-01 |
8,822.1100 USD |
3.4968 YFI |
9,162.1700 USD |
8,542.3100 USD |
8,671.7500 USD |
8,822.1100 USD |
| 2024-03-31 |
9,162.1700 USD |
1.9223 YFI |
8,803.6300 USD |
8,803.6300 USD |
8,803.6300 USD |
9,075.9500 USD |
| 2024-03-30 |
8,803.6300 USD |
2.5851 YFI |
8,946.9600 USD |
8,883.6300 USD |
8,883.6300 USD |
8,891.1500 USD |
| 2024-03-29 |
8,946.9600 USD |
0.8303 YFI |
9,036.2100 USD |
8,878.2100 USD |
8,895.0400 USD |
8,946.9600 USD |
| 2024-03-28 |
8,949.4100 USD |
2.3808 YFI |
8,904.9100 USD |
8,785.7400 USD |
8,846.3500 USD |
8,949.4100 USD |
| 2024-03-27 |
8,904.9100 USD |
3.0740 YFI |
9,201.6200 USD |
8,752.0700 USD |
8,857.8700 USD |
8,836.1800 USD |
| 2024-03-26 |
9,201.6200 USD |
5.8098 YFI |
8,993.4200 USD |
8,941.7900 USD |
9,143.7900 USD |
9,201.6200 USD |
| 2024-03-25 |
9,096.8800 USD |
7.1108 YFI |
8,861.3600 USD |
8,816.1400 USD |
8,904.6900 USD |
9,027.2100 USD |
| 2024-03-24 |
8,861.3600 USD |
1.4441 YFI |
8,771.7000 USD |
8,627.1800 USD |
8,696.2400 USD |
8,986.4100 USD |
| 2024-03-23 |
8,771.7000 USD |
0.4350 YFI |
8,721.7300 USD |
8,721.7300 USD |
8,765.2600 USD |
8,770.5000 USD |
| 2024-03-22 |
8,681.9800 USD |
6.9089 YFI |
9,013.4600 USD |
8,480.2700 USD |
8,622.0800 USD |
8,681.9800 USD |
| 2024-03-21 |
9,031.5600 USD |
3.0313 YFI |
8,925.5400 USD |
8,835.5700 USD |
8,925.5400 USD |
8,975.0000 USD |
| 2024-03-20 |
8,925.5400 USD |
6.0325 YFI |
8,087.5400 USD |
7,928.1900 USD |
7,973.4200 USD |
8,925.5400 USD |
| 2024-03-19 |
8,087.5400 USD |
5.0471 YFI |
8,849.6200 USD |
8,031.8700 USD |
8,286.3400 USD |
8,186.6800 USD |
| 2024-03-18 |
8,849.6200 USD |
5.3710 YFI |
9,211.7500 USD |
8,633.9600 USD |
8,867.0600 USD |
8,849.6200 USD |
| 2024-03-17 |
9,336.7000 USD |
2.1192 YFI |
8,876.4900 USD |
8,559.1100 USD |
8,801.5600 USD |
9,336.7000 USD |
| 2024-03-16 |
9,003.4400 USD |
3.9652 YFI |
9,615.4700 USD |
8,720.2800 USD |
8,909.8800 USD |
8,887.4600 USD |
| 2024-03-15 |
9,550.6600 USD |
6.8122 YFI |
10,060.3100 USD |
8,876.0000 USD |
9,207.8400 USD |
9,426.5000 USD |
| 2024-03-14 |
10,006.4800 USD |
5.2294 YFI |
10,279.5000 USD |
9,566.4300 USD |
9,923.9500 USD |
10,143.7600 USD |
| 2024-03-13 |
10,279.6700 USD |
16.6627 YFI |
10,234.6400 USD |
9,990.0900 USD |
10,221.7400 USD |
10,297.9800 USD |
| 2024-03-12 |
10,234.6400 USD |
22.0042 YFI |
10,503.4700 USD |
9,782.4500 USD |
10,142.1000 USD |
10,234.6200 USD |
| 2024-03-11 |
10,430.5600 USD |
5.7091 YFI |
10,052.9200 USD |
9,600.0100 USD |
9,927.2600 USD |
10,663.3900 USD |
| 2024-03-10 |
10,052.9200 USD |
4.5469 YFI |
10,211.1600 USD |
9,776.1500 USD |
10,123.4300 USD |
9,776.1500 USD |
| 2024-03-09 |
10,211.1600 USD |
2.4560 YFI |
10,209.2200 USD |
10,001.0300 USD |
10,196.5000 USD |
10,237.6600 USD |
| 2024-03-08 |
10,291.7700 USD |
3.0117 YFI |
10,458.6600 USD |
9,717.3600 USD |
10,066.8800 USD |
10,291.7700 USD |
| 2024-03-07 |
10,539.3800 USD |
6.3806 YFI |
9,677.3800 USD |
9,493.9200 USD |
9,493.9200 USD |
10,385.0800 USD |
| 2024-03-06 |
9,647.2100 USD |
3.9813 YFI |
9,511.9700 USD |
9,000.0000 USD |
9,060.8100 USD |
9,790.6100 USD |
| 2024-03-05 |
9,457.4600 USD |
21.0362 YFI |
9,504.1000 USD |
9,000.0000 USD |
9,511.9600 USD |
9,457.4600 USD |
| 2024-03-04 |
9,531.2800 USD |
14.6365 YFI |
9,242.3000 USD |
9,105.9700 USD |
9,274.5400 USD |
9,531.2800 USD |
| 2024-03-03 |
9,335.2300 USD |
7.8864 YFI |
9,646.0000 USD |
8,488.0000 USD |
9,056.1700 USD |
9,335.2300 USD |
| 2024-03-02 |
9,581.7200 USD |
8.2509 YFI |
8,817.4200 USD |
8,817.4200 USD |
9,087.2400 USD |
9,564.6200 USD |