Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
3,021.0300 USD |
0.0814 YFI |
2,974.1800 USD |
2,967.7600 USD |
2,967.7600 USD |
2,967.7600 USD |
| 2026-02-07 |
2,960.4300 USD |
1.6162 YFI |
2,990.3900 USD |
2,874.2000 USD |
2,880.4000 USD |
2,960.4300 USD |
| 2026-02-06 |
2,975.7600 USD |
3.2874 YFI |
2,569.2600 USD |
2,368.3600 USD |
2,543.7600 USD |
2,975.7600 USD |
| 2026-02-05 |
2,648.4200 USD |
7.4254 YFI |
2,789.2500 USD |
2,626.0900 USD |
2,686.9800 USD |
2,626.0900 USD |
| 2026-02-04 |
2,789.2500 USD |
2.3657 YFI |
2,883.8000 USD |
2,753.7000 USD |
2,838.6700 USD |
2,789.2500 USD |
| 2026-02-03 |
2,816.2300 USD |
0.0825 YFI |
2,932.6100 USD |
2,737.1500 USD |
2,795.8500 USD |
2,737.1500 USD |
| 2026-02-02 |
2,932.6100 USD |
2.8286 YFI |
2,772.2300 USD |
2,706.1100 USD |
2,775.7600 USD |
2,932.6100 USD |
| 2026-02-01 |
2,839.7000 USD |
0.0804 YFI |
2,900.4200 USD |
2,869.2900 USD |
2,869.2900 USD |
2,869.2900 USD |
| 2026-01-31 |
2,772.4200 USD |
2.9684 YFI |
3,088.1500 USD |
2,664.3300 USD |
2,810.4400 USD |
2,742.3100 USD |
| 2026-01-30 |
3,088.1500 USD |
1.1723 YFI |
3,199.0400 USD |
3,075.2300 USD |
3,109.0000 USD |
3,088.1500 USD |
| 2026-01-29 |
3,099.8300 USD |
0.2105 YFI |
3,401.0600 USD |
3,099.8300 USD |
3,099.8300 USD |
3,099.8300 USD |
| 2026-01-28 |
3,401.0600 USD |
0.1036 YFI |
3,378.0200 USD |
3,303.8700 USD |
3,345.1600 USD |
3,401.0600 USD |
| 2026-01-27 |
3,383.2600 USD |
0.5379 YFI |
3,356.4700 USD |
3,324.7600 USD |
3,337.0200 USD |
3,383.2600 USD |
| 2026-01-26 |
3,354.6800 USD |
0.2729 YFI |
3,219.3700 USD |
3,219.3700 USD |
3,219.3700 USD |
3,330.4800 USD |
| 2026-01-25 |
3,200.1000 USD |
0.6209 YFI |
3,337.5300 USD |
3,188.2700 USD |
3,188.2700 USD |
3,260.2400 USD |
| 2026-01-24 |
3,328.5600 USD |
2.1091 YFI |
3,355.8100 USD |
3,317.3000 USD |
3,330.3600 USD |
3,326.2400 USD |
| 2026-01-23 |
3,355.8100 USD |
1.9842 YFI |
3,390.6700 USD |
3,321.8400 USD |
3,336.2200 USD |
3,355.8100 USD |
| 2026-01-22 |
3,404.4300 USD |
0.4481 YFI |
3,402.1200 USD |
3,362.4000 USD |
3,362.4000 USD |
3,404.4300 USD |
| 2026-01-21 |
3,382.1200 USD |
0.0069 YFI |
3,311.8900 USD |
3,311.8900 USD |
3,329.0100 USD |
3,382.1200 USD |
| 2026-01-20 |
3,276.0000 USD |
3.5113 YFI |
3,517.9300 USD |
3,330.3000 USD |
3,330.3000 USD |
3,340.0000 USD |
| 2026-01-19 |
3,391.9100 USD |
2.1840 YFI |
3,574.5100 USD |
3,300.0000 USD |
3,327.4000 USD |
3,391.9100 USD |
| 2026-01-18 |
3,627.9400 USD |
1.2595 YFI |
3,678.4400 USD |
3,622.6900 USD |
3,627.9400 USD |
3,627.9400 USD |
| 2026-01-17 |
3,683.1900 USD |
4.3371 YFI |
3,378.7500 USD |
3,378.7500 USD |
3,462.2400 USD |
3,742.6000 USD |
| 2026-01-16 |
3,378.7500 USD |
2.0136 YFI |
3,456.4100 USD |
3,378.7500 USD |
3,378.7500 USD |
3,378.7500 USD |
| 2026-01-15 |
3,456.4100 USD |
0.1282 YFI |
3,599.5400 USD |
3,456.4100 USD |
3,456.4100 USD |
3,456.4100 USD |
| 2026-01-14 |
3,580.0000 USD |
0.4671 YFI |
3,602.0000 USD |
3,580.0000 USD |
3,580.0000 USD |
3,580.0000 USD |
| 2026-01-13 |
3,517.9900 USD |
6.2196 YFI |
3,397.5600 USD |
3,379.1100 USD |
3,379.1100 USD |
3,517.9900 USD |
| 2026-01-12 |
3,397.5600 USD |
2.0868 YFI |
3,356.9400 USD |
3,325.3000 USD |
3,330.3000 USD |
3,397.5600 USD |
| 2026-01-11 |
3,356.9400 USD |
2.3984 YFI |
3,441.4000 USD |
3,371.9500 USD |
3,372.0300 USD |
3,371.9500 USD |
| 2026-01-10 |
3,441.4000 USD |
1.2656 YFI |
3,503.4700 USD |
3,438.1500 USD |
3,439.6400 USD |
3,441.4000 USD |
| 2026-01-09 |
3,503.4700 USD |
1.3607 YFI |
3,503.9800 USD |
3,503.4700 USD |
3,503.4700 USD |
3,503.4700 USD |
| 2026-01-08 |
3,503.9800 USD |
5.0157 YFI |
3,639.2400 USD |
3,478.6300 USD |
3,478.6300 USD |
3,503.9800 USD |
| 2026-01-07 |
3,606.5200 USD |
1.2653 YFI |
3,805.9600 USD |
3,606.5200 USD |
3,606.5200 USD |
3,606.5200 USD |
| 2026-01-06 |
3,812.7200 USD |
1.4714 YFI |
3,786.7300 USD |
3,664.4500 USD |
3,664.4500 USD |
3,812.7200 USD |
| 2026-01-05 |
3,786.7300 USD |
3.3638 YFI |
3,694.8000 USD |
3,641.2600 USD |
3,641.2600 USD |
3,786.7300 USD |
| 2026-01-04 |
3,694.8000 USD |
1.0838 YFI |
3,725.8400 USD |
3,680.8000 USD |
3,694.8000 USD |
3,694.8000 USD |
| 2026-01-03 |
3,725.8400 USD |
2.3385 YFI |
3,595.8800 USD |
3,582.1400 USD |
3,582.1400 USD |
3,725.8400 USD |
| 2026-01-02 |
3,493.3800 USD |
4.0636 YFI |
3,288.0900 USD |
3,288.0900 USD |
3,321.9200 USD |
3,481.2700 USD |
| 2026-01-01 |
3,288.0900 USD |
5.6468 YFI |
3,255.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,288.0900 USD |
| 2025-12-31 |
3,266.5600 USD |
5.0562 YFI |
3,284.4600 USD |
3,238.3000 USD |
3,238.3000 USD |
3,266.5600 USD |
| 2025-12-30 |
3,304.7100 USD |
4.2255 YFI |
3,331.6200 USD |
3,300.0000 USD |
3,304.4400 USD |
3,304.7100 USD |
| 2025-12-29 |
3,376.8700 USD |
1.1450 YFI |
3,406.8300 USD |
3,359.2500 USD |
3,376.8700 USD |
3,376.8700 USD |
| 2025-12-28 |
3,406.8300 USD |
1.0062 YFI |
3,358.2800 USD |
3,357.9000 USD |
3,357.9000 USD |
3,406.8300 USD |
| 2025-12-27 |
3,348.4000 USD |
0.4310 YFI |
3,350.9200 USD |
3,318.0100 USD |
3,318.0100 USD |
3,348.4000 USD |
| 2025-12-26 |
3,346.4600 USD |
2.0332 YFI |
3,301.6600 USD |
3,291.4800 USD |
3,291.7300 USD |
3,346.4600 USD |
| 2025-12-25 |
3,369.5300 USD |
0.0363 YFI |
3,353.4300 USD |
3,353.4300 USD |
3,353.4500 USD |
3,369.5300 USD |
| 2025-12-24 |
3,363.6900 USD |
1.1151 YFI |
3,352.0800 USD |
3,266.8700 USD |
3,266.8700 USD |
3,363.6900 USD |
| 2025-12-23 |
3,333.8700 USD |
3.4756 YFI |
3,416.3800 USD |
3,303.9200 USD |
3,303.9200 USD |
3,333.8700 USD |
| 2025-12-22 |
3,419.0400 USD |
3.2127 YFI |
3,395.6700 USD |
3,395.6700 USD |
3,419.0400 USD |
3,419.0400 USD |
| 2025-12-21 |
3,360.9500 USD |
1.4586 YFI |
3,397.2800 USD |
3,360.9500 USD |
3,360.9500 USD |
3,360.9500 USD |