Crypto exchange Gemini

Market yearn.finance (YFI) / USD

Identifier on Gemini: yfiusd
123...3334
Date Price Volume Open Low High Close
2025-04-23 5,035.2600 USD 3.1263 YFI 4,950.7100 USD 4,950.7100 USD 4,993.1600 USD 5,035.2600 USD
2025-04-22 4,899.2100 USD 3.9400 YFI 4,710.8200 USD 4,669.2100 USD 4,685.7900 USD 4,899.2100 USD
2025-04-21 4,710.8200 USD 3.3690 YFI 4,660.5100 USD 4,660.5100 USD 4,702.5300 USD 4,710.8200 USD
2025-04-20 4,660.5100 USD 1.5361 YFI 4,582.1700 USD 4,547.2800 USD 4,547.4700 USD 4,660.5100 USD
2025-04-19 4,582.1700 USD 1.1723 YFI 4,486.5900 USD 4,486.5900 USD 4,522.3800 USD 4,582.1700 USD
2025-04-18 4,474.3600 USD 1.7855 YFI 4,489.5800 USD 4,439.8600 USD 4,439.8600 USD 4,474.3600 USD
2025-04-17 4,489.5800 USD 0.6956 YFI 4,463.1000 USD 4,403.1000 USD 4,427.4000 USD 4,489.5800 USD
2025-04-16 4,393.4800 USD 4.1437 YFI 4,485.2600 USD 4,385.2200 USD 4,391.1900 USD 4,393.4800 USD
2025-04-15 4,485.2600 USD 3.0890 YFI 4,500.0000 USD 4,485.2600 USD 4,485.2600 USD 4,485.2600 USD
2025-04-14 4,500.0000 USD 1.8014 YFI 4,533.8300 USD 4,500.0000 USD 4,500.0000 USD 4,500.0000 USD
2025-04-13 4,533.8300 USD 0.1083 YFI 4,769.7200 USD 4,533.8300 USD 4,533.8300 USD 4,533.8300 USD
2025-04-12 4,780.2400 USD 7.1266 YFI 4,620.4900 USD 4,585.4600 USD 4,585.4600 USD 4,791.7100 USD
2025-04-11 4,657.1600 USD 3.6656 YFI 4,400.0600 USD 4,400.0600 USD 4,446.6000 USD 4,657.1600 USD
2025-04-10 4,400.0600 USD 6.7333 YFI 4,725.9300 USD 4,348.5000 USD 4,348.5000 USD 4,426.4000 USD
2025-04-09 4,780.1000 USD 8.7674 YFI 4,426.7200 USD 4,356.7200 USD 4,426.7200 USD 4,780.1000 USD
2025-04-08 4,426.7200 USD 3.3220 YFI 4,570.5000 USD 4,374.5700 USD 4,374.5700 USD 4,412.1400 USD
2025-04-07 4,570.5000 USD 8.4710 YFI 4,443.2500 USD 4,139.5700 USD 4,179.5700 USD 4,570.5000 USD
2025-04-06 4,539.8100 USD 4.4469 YFI 4,801.7300 USD 4,539.8100 USD 4,549.3900 USD 4,539.8100 USD
2025-04-05 4,801.7300 USD 5.5603 YFI 5,000.0100 USD 4,768.3500 USD 4,768.3500 USD 4,768.3500 USD
2025-04-04 4,844.4400 USD 7.3782 YFI 4,780.5200 USD 4,659.2800 USD 4,665.3700 USD 4,844.4400 USD
2025-04-03 4,780.5200 USD 1.6789 YFI 4,673.3800 USD 4,620.9600 USD 4,646.5000 USD 4,685.7100 USD
2025-04-02 4,650.0000 USD 4.2558 YFI 4,887.6700 USD 4,650.0000 USD 4,777.8900 USD 4,650.0000 USD
2025-04-01 4,895.0000 USD 1.2462 YFI 4,707.4500 USD 4,707.4500 USD 4,799.0000 USD 4,895.0000 USD
2025-03-31 4,707.4500 USD 1.6869 YFI 4,828.4400 USD 4,707.4500 USD 4,707.4500 USD 4,707.4500 USD
2025-03-30 4,768.4700 USD 0.2681 YFI 4,671.5100 USD 4,671.5100 USD 4,711.9000 USD 4,768.4700 USD
2025-03-29 4,671.5100 USD 4.8738 YFI 4,996.6900 USD 4,648.9200 USD 4,712.4900 USD 4,712.4000 USD
2025-03-28 4,993.8500 USD 6.1292 YFI 5,309.1300 USD 4,947.9000 USD 4,981.4100 USD 4,993.8500 USD
2025-03-27 5,332.3500 USD 1.3327 YFI 5,337.4900 USD 5,235.3000 USD 5,235.3000 USD 5,332.3500 USD
2025-03-26 5,337.4900 USD 4.6493 YFI 5,396.6000 USD 5,268.5000 USD 5,322.2700 USD 5,337.4900 USD
2025-03-25 5,396.6000 USD 1.4245 YFI 5,406.7500 USD 5,334.9000 USD 5,348.4300 USD 5,396.6000 USD
2025-03-24 5,383.8400 USD 4.0503 YFI 5,147.9900 USD 5,121.7900 USD 5,135.7000 USD 5,383.8400 USD
2025-03-23 5,150.0000 USD 4.3524 YFI 5,212.7600 USD 5,124.1000 USD 5,124.1000 USD 5,140.8000 USD
2025-03-22 5,245.2800 USD 1.0585 YFI 5,124.3400 USD 5,124.3400 USD 5,124.3400 USD 5,163.2800 USD
2025-03-21 5,124.3400 USD 1.1447 YFI 5,160.2800 USD 5,114.9300 USD 5,124.8400 USD 5,124.8400 USD
2025-03-20 5,160.2800 USD 2.8746 YFI 5,371.9600 USD 5,145.3900 USD 5,145.3900 USD 5,153.9200 USD
2025-03-19 5,371.9600 USD 8.3646 YFI 4,973.0700 USD 4,973.0700 USD 5,154.5700 USD 5,371.9600 USD
2025-03-18 4,973.0700 USD 1.9254 YFI 5,129.2800 USD 4,966.6200 USD 4,973.0700 USD 4,973.0700 USD
2025-03-17 5,064.8400 USD 1.8081 YFI 4,931.8100 USD 4,931.8100 USD 4,931.8100 USD 5,064.8400 USD
2025-03-16 4,931.8100 USD 4.2151 YFI 5,198.6300 USD 4,931.8100 USD 4,952.8000 USD 4,931.8100 USD
2025-03-15 5,198.6300 USD 1.4456 YFI 5,122.1000 USD 5,053.8300 USD 5,053.8300 USD 5,198.6300 USD
2025-03-14 5,122.1000 USD 3.0119 YFI 4,872.0700 USD 4,872.0700 USD 4,965.7000 USD 5,122.1000 USD
2025-03-13 4,872.0700 USD 1.2671 YFI 5,099.3900 USD 4,872.0700 USD 4,872.0700 USD 4,872.0700 USD
2025-03-12 5,099.3900 USD 1.5646 YFI 5,093.3400 USD 4,918.6300 USD 4,918.6300 USD 5,099.3900 USD
2025-03-11 5,084.1400 USD 5.9559 YFI 4,936.1400 USD 4,726.6200 USD 4,798.9000 USD 5,084.1400 USD
2025-03-10 4,936.1400 USD 3.5664 YFI 4,935.3600 USD 4,789.7900 USD 4,854.3900 USD 4,936.1400 USD
2025-03-09 4,940.0000 USD 6.8009 YFI 5,308.1900 USD 4,937.0200 USD 4,992.7500 USD 4,980.9100 USD
2025-03-08 5,310.2000 USD 1.9858 YFI 5,382.0000 USD 5,200.0000 USD 5,253.9400 USD 5,310.2000 USD
2025-03-07 5,382.0000 USD 0.7967 YFI 5,387.3000 USD 5,271.3800 USD 5,271.3800 USD 5,382.0000 USD
2025-03-06 5,358.4800 USD 6.6122 YFI 5,503.8800 USD 5,358.4800 USD 5,358.4800 USD 5,358.4800 USD
2025-03-05 5,503.8800 USD 4.1993 YFI 5,388.3100 USD 5,294.9800 USD 5,299.2100 USD 5,517.7200 USD
123...3334