Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2,687.4300 USD |
2.0063 YFI |
2,712.1200 USD |
2,687.4300 USD |
2,712.1200 USD |
2,687.4300 USD |
| 2026-03-04 |
2,762.8800 USD |
3.0517 YFI |
2,611.8100 USD |
2,611.8100 USD |
2,611.8100 USD |
2,782.3700 USD |
| 2026-03-03 |
2,611.8100 USD |
1.6450 YFI |
2,705.0300 USD |
2,611.8100 USD |
2,611.8100 USD |
2,611.8100 USD |
| 2026-03-02 |
2,728.6500 USD |
0.1116 YFI |
2,547.8100 USD |
2,547.8100 USD |
2,628.5100 USD |
2,728.6500 USD |
| 2026-03-01 |
2,547.8100 USD |
7.2278 YFI |
2,647.7800 USD |
2,547.8100 USD |
2,547.8100 USD |
2,547.8100 USD |
| 2026-02-28 |
2,647.7800 USD |
0.2445 YFI |
2,617.8700 USD |
2,519.7900 USD |
2,519.7900 USD |
2,647.7800 USD |
| 2026-02-27 |
2,622.2100 USD |
1.1795 YFI |
2,756.7400 USD |
2,622.2100 USD |
2,662.7700 USD |
2,622.2100 USD |
| 2026-02-26 |
2,750.9700 USD |
2.1320 YFI |
2,862.6200 USD |
2,683.2200 USD |
2,702.8300 USD |
2,750.9700 USD |
| 2026-02-25 |
2,867.3500 USD |
1.1751 YFI |
2,643.8400 USD |
2,643.8400 USD |
2,645.3400 USD |
2,794.5600 USD |
| 2026-02-24 |
2,643.8400 USD |
0.0148 YFI |
2,709.9100 USD |
2,607.4200 USD |
2,622.2100 USD |
2,643.8400 USD |
| 2026-02-23 |
2,699.1300 USD |
1.2634 YFI |
2,771.4600 USD |
2,676.3700 USD |
2,690.9300 USD |
2,699.1300 USD |
| 2026-02-22 |
2,771.4600 USD |
0.3260 YFI |
2,825.7400 USD |
2,707.5300 USD |
2,771.4600 USD |
2,771.4600 USD |
| 2026-02-21 |
2,844.7600 USD |
0.4382 YFI |
2,852.6600 USD |
2,822.0100 USD |
2,822.0100 USD |
2,844.7600 USD |
| 2026-02-20 |
2,852.6600 USD |
0.1096 YFI |
2,786.4900 USD |
2,767.4200 USD |
2,767.4200 USD |
2,767.4200 USD |
| 2026-02-19 |
2,794.0400 USD |
0.5925 YFI |
2,801.1600 USD |
2,750.6200 USD |
2,750.6200 USD |
2,794.0400 USD |
| 2026-02-18 |
2,801.1600 USD |
0.3495 YFI |
2,841.4800 USD |
2,801.1600 USD |
2,801.1600 USD |
2,801.1600 USD |
| 2026-02-17 |
2,841.4800 USD |
0.2537 YFI |
2,908.3400 USD |
2,841.4800 USD |
2,841.4800 USD |
2,841.4800 USD |
| 2026-02-16 |
2,908.8900 USD |
2.0267 YFI |
2,850.9600 USD |
2,845.8700 USD |
2,845.8700 USD |
2,908.8900 USD |
| 2026-02-15 |
2,849.2400 USD |
4.3567 YFI |
2,889.9100 USD |
2,817.1600 USD |
2,817.1600 USD |
2,849.2400 USD |
| 2026-02-14 |
2,889.9100 USD |
4.5476 YFI |
3,087.6200 USD |
2,861.0800 USD |
2,862.4200 USD |
2,889.9100 USD |
| 2026-02-13 |
3,047.2500 USD |
0.1996 YFI |
3,007.2800 USD |
2,983.5100 USD |
2,991.6000 USD |
2,994.9200 USD |
| 2026-02-12 |
2,955.5600 USD |
1.3426 YFI |
3,049.7000 USD |
2,955.5600 USD |
2,955.5600 USD |
2,955.5600 USD |
| 2026-02-11 |
3,049.7000 USD |
0.0714 YFI |
3,020.4500 USD |
2,931.6700 USD |
2,931.6700 USD |
2,970.3400 USD |
| 2026-02-10 |
3,020.4500 USD |
0.4729 YFI |
3,044.3900 USD |
3,000.0000 USD |
3,000.0000 USD |
3,020.4500 USD |
| 2026-02-09 |
3,044.3900 USD |
1.1232 YFI |
3,037.3300 USD |
2,961.7600 USD |
2,961.7600 USD |
3,086.1800 USD |
| 2026-02-08 |
3,091.0300 USD |
1.0858 YFI |
2,974.1800 USD |
2,967.7600 USD |
2,967.7600 USD |
3,091.0300 USD |
| 2026-02-07 |
2,960.4300 USD |
1.6162 YFI |
2,990.3900 USD |
2,874.2000 USD |
2,880.4000 USD |
2,960.4300 USD |
| 2026-02-06 |
2,975.7600 USD |
3.2874 YFI |
2,569.2600 USD |
2,368.3600 USD |
2,543.7600 USD |
2,975.7600 USD |
| 2026-02-05 |
2,648.4200 USD |
7.4254 YFI |
2,789.2500 USD |
2,626.0900 USD |
2,686.9800 USD |
2,626.0900 USD |
| 2026-02-04 |
2,789.2500 USD |
2.3657 YFI |
2,883.8000 USD |
2,753.7000 USD |
2,838.6700 USD |
2,789.2500 USD |
| 2026-02-03 |
2,816.2300 USD |
0.0825 YFI |
2,932.6100 USD |
2,737.1500 USD |
2,795.8500 USD |
2,737.1500 USD |
| 2026-02-02 |
2,932.6100 USD |
2.8286 YFI |
2,772.2300 USD |
2,706.1100 USD |
2,775.7600 USD |
2,932.6100 USD |
| 2026-02-01 |
2,839.7000 USD |
0.0804 YFI |
2,900.4200 USD |
2,869.2900 USD |
2,869.2900 USD |
2,869.2900 USD |
| 2026-01-31 |
2,772.4200 USD |
2.9684 YFI |
3,088.1500 USD |
2,664.3300 USD |
2,810.4400 USD |
2,742.3100 USD |
| 2026-01-30 |
3,088.1500 USD |
1.1723 YFI |
3,199.0400 USD |
3,075.2300 USD |
3,109.0000 USD |
3,088.1500 USD |
| 2026-01-29 |
3,099.8300 USD |
0.2105 YFI |
3,401.0600 USD |
3,099.8300 USD |
3,099.8300 USD |
3,099.8300 USD |
| 2026-01-28 |
3,401.0600 USD |
0.1036 YFI |
3,378.0200 USD |
3,303.8700 USD |
3,345.1600 USD |
3,401.0600 USD |
| 2026-01-27 |
3,383.2600 USD |
0.5379 YFI |
3,356.4700 USD |
3,324.7600 USD |
3,337.0200 USD |
3,383.2600 USD |
| 2026-01-26 |
3,354.6800 USD |
0.2729 YFI |
3,219.3700 USD |
3,219.3700 USD |
3,219.3700 USD |
3,330.4800 USD |
| 2026-01-25 |
3,200.1000 USD |
0.6209 YFI |
3,337.5300 USD |
3,188.2700 USD |
3,188.2700 USD |
3,260.2400 USD |
| 2026-01-24 |
3,328.5600 USD |
2.1091 YFI |
3,355.8100 USD |
3,317.3000 USD |
3,330.3600 USD |
3,326.2400 USD |
| 2026-01-23 |
3,355.8100 USD |
1.9842 YFI |
3,390.6700 USD |
3,321.8400 USD |
3,336.2200 USD |
3,355.8100 USD |
| 2026-01-22 |
3,404.4300 USD |
0.4481 YFI |
3,402.1200 USD |
3,362.4000 USD |
3,362.4000 USD |
3,404.4300 USD |
| 2026-01-21 |
3,382.1200 USD |
0.0069 YFI |
3,311.8900 USD |
3,311.8900 USD |
3,329.0100 USD |
3,382.1200 USD |
| 2026-01-20 |
3,276.0000 USD |
3.5113 YFI |
3,517.9300 USD |
3,330.3000 USD |
3,330.3000 USD |
3,340.0000 USD |
| 2026-01-19 |
3,391.9100 USD |
2.1840 YFI |
3,574.5100 USD |
3,300.0000 USD |
3,327.4000 USD |
3,391.9100 USD |
| 2026-01-18 |
3,627.9400 USD |
1.2595 YFI |
3,678.4400 USD |
3,622.6900 USD |
3,627.9400 USD |
3,627.9400 USD |
| 2026-01-17 |
3,683.1900 USD |
4.3371 YFI |
3,378.7500 USD |
3,378.7500 USD |
3,462.2400 USD |
3,742.6000 USD |
| 2026-01-16 |
3,378.7500 USD |
2.0136 YFI |
3,456.4100 USD |
3,378.7500 USD |
3,378.7500 USD |
3,378.7500 USD |
| 2026-01-15 |
3,456.4100 USD |
0.1282 YFI |
3,599.5400 USD |
3,456.4100 USD |
3,456.4100 USD |
3,456.4100 USD |