Crypto exchange Gemini

Market yearn.finance (YFI) / USD

Identifier on Gemini: yfiusd
Price
123...3334
Date Price Volume Open Low High Close
2025-05-19 5,504.4900 USD 6.3289 YFI 5,661.9300 USD 5,400.0000 USD 5,433.7700 USD 5,583.0800 USD
2025-05-18 5,448.6300 USD 7.1790 YFI 5,541.7700 USD 5,411.6100 USD 5,531.9500 USD 5,448.6300 USD
2025-05-17 5,541.7700 USD 4.5479 YFI 5,701.6400 USD 5,484.7600 USD 5,548.1700 USD 5,496.1200 USD
2025-05-16 5,690.1100 USD 4.0943 YFI 5,691.5500 USD 5,690.1100 USD 5,690.1100 USD 5,690.1100 USD
2025-05-15 5,691.5500 USD 5.2746 YFI 6,072.0500 USD 5,716.5200 USD 5,741.0400 USD 5,759.6400 USD
2025-05-14 6,072.0500 USD 2.6547 YFI 6,330.8100 USD 6,026.2400 USD 6,069.0200 USD 6,072.0500 USD
2025-05-13 6,330.8100 USD 3.4589 YFI 6,164.4500 USD 5,876.2000 USD 5,974.6300 USD 6,350.0100 USD
2025-05-12 6,164.4500 USD 4.1980 YFI 6,396.0900 USD 5,954.5300 USD 6,058.0900 USD 6,164.4500 USD
2025-05-11 6,365.3500 USD 3.5696 YFI 6,511.6800 USD 6,220.7500 USD 6,268.9400 USD 6,414.2200 USD
2025-05-10 6,499.7400 USD 5.5568 YFI 6,040.5800 USD 6,040.5800 USD 6,096.9900 USD 6,499.7400 USD
2025-05-09 6,037.1100 USD 5.5022 YFI 6,133.1900 USD 5,913.3100 USD 5,957.3600 USD 6,037.1100 USD
2025-05-08 6,133.1900 USD 8.2284 YFI 5,160.9100 USD 5,160.9100 USD 5,203.3800 USD 6,036.0700 USD
2025-05-07 5,160.9100 USD 0.5583 YFI 5,136.1100 USD 5,047.5600 USD 5,095.5500 USD 5,189.0000 USD
2025-05-06 5,136.1100 USD 6.0341 YFI 5,279.0200 USD 5,016.8200 USD 5,049.1700 USD 5,136.1100 USD
2025-05-05 5,263.9100 USD 3.2962 YFI 5,232.2400 USD 5,188.0300 USD 5,223.2300 USD 5,263.9100 USD
2025-05-04 5,224.8300 USD 0.4511 YFI 5,448.9000 USD 5,207.2200 USD 5,224.8300 USD 5,224.8300 USD
2025-05-03 5,435.4400 USD 0.6809 YFI 5,626.2300 USD 5,435.4400 USD 5,435.4400 USD 5,435.4400 USD
2025-05-02 5,626.2300 USD 2.6219 YFI 5,592.5100 USD 5,553.1200 USD 5,553.1200 USD 5,626.2300 USD
2025-05-01 5,592.5100 USD 1.0435 YFI 5,577.0500 USD 5,547.2100 USD 5,547.2100 USD 5,623.4700 USD
2025-04-30 5,591.6400 USD 2.4121 YFI 5,658.8800 USD 5,361.9900 USD 5,484.1100 USD 5,630.7400 USD
2025-04-29 5,658.8800 USD 1.5553 YFI 5,903.9100 USD 5,658.8800 USD 5,674.4100 USD 5,658.8800 USD
2025-04-28 5,945.1800 USD 5.4734 YFI 6,161.7300 USD 5,789.1700 USD 5,971.8700 USD 5,914.8000 USD
2025-04-27 6,168.2500 USD 10.6503 YFI 5,834.3200 USD 5,644.0400 USD 5,644.0400 USD 6,168.2500 USD
2025-04-26 5,802.1400 USD 2.7724 YFI 5,329.7200 USD 5,329.7200 USD 5,329.7200 USD 5,688.4000 USD
2025-04-25 5,329.7200 USD 1.2098 YFI 5,269.7000 USD 5,190.0000 USD 5,190.0000 USD 5,329.7200 USD
2025-04-24 5,223.9400 USD 1.8114 YFI 5,067.3800 USD 5,002.9700 USD 5,002.9700 USD 5,200.7500 USD
2025-04-23 5,067.3800 USD 5.6929 YFI 4,950.7100 USD 4,950.7100 USD 4,993.1600 USD 5,135.6100 USD
2025-04-22 4,899.2100 USD 3.9400 YFI 4,710.8200 USD 4,669.2100 USD 4,685.7900 USD 4,899.2100 USD
2025-04-21 4,710.8200 USD 3.3690 YFI 4,660.5100 USD 4,660.5100 USD 4,702.5300 USD 4,710.8200 USD
2025-04-20 4,660.5100 USD 1.5361 YFI 4,582.1700 USD 4,547.2800 USD 4,547.4700 USD 4,660.5100 USD
2025-04-19 4,582.1700 USD 1.1723 YFI 4,486.5900 USD 4,486.5900 USD 4,522.3800 USD 4,582.1700 USD
2025-04-18 4,474.3600 USD 1.7855 YFI 4,489.5800 USD 4,439.8600 USD 4,439.8600 USD 4,474.3600 USD
2025-04-17 4,489.5800 USD 0.6956 YFI 4,463.1000 USD 4,403.1000 USD 4,427.4000 USD 4,489.5800 USD
2025-04-16 4,393.4800 USD 4.1437 YFI 4,485.2600 USD 4,385.2200 USD 4,391.1900 USD 4,393.4800 USD
2025-04-15 4,485.2600 USD 3.0890 YFI 4,500.0000 USD 4,485.2600 USD 4,485.2600 USD 4,485.2600 USD
2025-04-14 4,500.0000 USD 1.8014 YFI 4,533.8300 USD 4,500.0000 USD 4,500.0000 USD 4,500.0000 USD
2025-04-13 4,533.8300 USD 0.1083 YFI 4,769.7200 USD 4,533.8300 USD 4,533.8300 USD 4,533.8300 USD
2025-04-12 4,780.2400 USD 7.1266 YFI 4,620.4900 USD 4,585.4600 USD 4,585.4600 USD 4,791.7100 USD
2025-04-11 4,657.1600 USD 3.6656 YFI 4,400.0600 USD 4,400.0600 USD 4,446.6000 USD 4,657.1600 USD
2025-04-10 4,400.0600 USD 6.7333 YFI 4,725.9300 USD 4,348.5000 USD 4,348.5000 USD 4,426.4000 USD
2025-04-09 4,780.1000 USD 8.7674 YFI 4,426.7200 USD 4,356.7200 USD 4,426.7200 USD 4,780.1000 USD
2025-04-08 4,426.7200 USD 3.3220 YFI 4,570.5000 USD 4,374.5700 USD 4,374.5700 USD 4,412.1400 USD
2025-04-07 4,570.5000 USD 8.4710 YFI 4,443.2500 USD 4,139.5700 USD 4,179.5700 USD 4,570.5000 USD
2025-04-06 4,539.8100 USD 4.4469 YFI 4,801.7300 USD 4,539.8100 USD 4,549.3900 USD 4,539.8100 USD
2025-04-05 4,801.7300 USD 5.5603 YFI 5,000.0100 USD 4,768.3500 USD 4,768.3500 USD 4,768.3500 USD
2025-04-04 4,844.4400 USD 7.3782 YFI 4,780.5200 USD 4,659.2800 USD 4,665.3700 USD 4,844.4400 USD
2025-04-03 4,780.5200 USD 1.6789 YFI 4,673.3800 USD 4,620.9600 USD 4,646.5000 USD 4,685.7100 USD
2025-04-02 4,650.0000 USD 4.2558 YFI 4,887.6700 USD 4,650.0000 USD 4,777.8900 USD 4,650.0000 USD
2025-04-01 4,895.0000 USD 1.2462 YFI 4,707.4500 USD 4,707.4500 USD 4,799.0000 USD 4,895.0000 USD
2025-03-31 4,707.4500 USD 1.6869 YFI 4,828.4400 USD 4,707.4500 USD 4,707.4500 USD 4,707.4500 USD
123...3334