Identifier on Gemini: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
5,035.2600 USD |
3.1263 YFI |
4,950.7100 USD |
4,950.7100 USD |
4,993.1600 USD |
5,035.2600 USD |
| 2025-04-22 |
4,899.2100 USD |
3.9400 YFI |
4,710.8200 USD |
4,669.2100 USD |
4,685.7900 USD |
4,899.2100 USD |
| 2025-04-21 |
4,710.8200 USD |
3.3690 YFI |
4,660.5100 USD |
4,660.5100 USD |
4,702.5300 USD |
4,710.8200 USD |
| 2025-04-20 |
4,660.5100 USD |
1.5361 YFI |
4,582.1700 USD |
4,547.2800 USD |
4,547.4700 USD |
4,660.5100 USD |
| 2025-04-19 |
4,582.1700 USD |
1.1723 YFI |
4,486.5900 USD |
4,486.5900 USD |
4,522.3800 USD |
4,582.1700 USD |
| 2025-04-18 |
4,474.3600 USD |
1.7855 YFI |
4,489.5800 USD |
4,439.8600 USD |
4,439.8600 USD |
4,474.3600 USD |
| 2025-04-17 |
4,489.5800 USD |
0.6956 YFI |
4,463.1000 USD |
4,403.1000 USD |
4,427.4000 USD |
4,489.5800 USD |
| 2025-04-16 |
4,393.4800 USD |
4.1437 YFI |
4,485.2600 USD |
4,385.2200 USD |
4,391.1900 USD |
4,393.4800 USD |
| 2025-04-15 |
4,485.2600 USD |
3.0890 YFI |
4,500.0000 USD |
4,485.2600 USD |
4,485.2600 USD |
4,485.2600 USD |
| 2025-04-14 |
4,500.0000 USD |
1.8014 YFI |
4,533.8300 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-04-13 |
4,533.8300 USD |
0.1083 YFI |
4,769.7200 USD |
4,533.8300 USD |
4,533.8300 USD |
4,533.8300 USD |
| 2025-04-12 |
4,780.2400 USD |
7.1266 YFI |
4,620.4900 USD |
4,585.4600 USD |
4,585.4600 USD |
4,791.7100 USD |
| 2025-04-11 |
4,657.1600 USD |
3.6656 YFI |
4,400.0600 USD |
4,400.0600 USD |
4,446.6000 USD |
4,657.1600 USD |
| 2025-04-10 |
4,400.0600 USD |
6.7333 YFI |
4,725.9300 USD |
4,348.5000 USD |
4,348.5000 USD |
4,426.4000 USD |
| 2025-04-09 |
4,780.1000 USD |
8.7674 YFI |
4,426.7200 USD |
4,356.7200 USD |
4,426.7200 USD |
4,780.1000 USD |
| 2025-04-08 |
4,426.7200 USD |
3.3220 YFI |
4,570.5000 USD |
4,374.5700 USD |
4,374.5700 USD |
4,412.1400 USD |
| 2025-04-07 |
4,570.5000 USD |
8.4710 YFI |
4,443.2500 USD |
4,139.5700 USD |
4,179.5700 USD |
4,570.5000 USD |
| 2025-04-06 |
4,539.8100 USD |
4.4469 YFI |
4,801.7300 USD |
4,539.8100 USD |
4,549.3900 USD |
4,539.8100 USD |
| 2025-04-05 |
4,801.7300 USD |
5.5603 YFI |
5,000.0100 USD |
4,768.3500 USD |
4,768.3500 USD |
4,768.3500 USD |
| 2025-04-04 |
4,844.4400 USD |
7.3782 YFI |
4,780.5200 USD |
4,659.2800 USD |
4,665.3700 USD |
4,844.4400 USD |
| 2025-04-03 |
4,780.5200 USD |
1.6789 YFI |
4,673.3800 USD |
4,620.9600 USD |
4,646.5000 USD |
4,685.7100 USD |
| 2025-04-02 |
4,650.0000 USD |
4.2558 YFI |
4,887.6700 USD |
4,650.0000 USD |
4,777.8900 USD |
4,650.0000 USD |
| 2025-04-01 |
4,895.0000 USD |
1.2462 YFI |
4,707.4500 USD |
4,707.4500 USD |
4,799.0000 USD |
4,895.0000 USD |
| 2025-03-31 |
4,707.4500 USD |
1.6869 YFI |
4,828.4400 USD |
4,707.4500 USD |
4,707.4500 USD |
4,707.4500 USD |
| 2025-03-30 |
4,768.4700 USD |
0.2681 YFI |
4,671.5100 USD |
4,671.5100 USD |
4,711.9000 USD |
4,768.4700 USD |
| 2025-03-29 |
4,671.5100 USD |
4.8738 YFI |
4,996.6900 USD |
4,648.9200 USD |
4,712.4900 USD |
4,712.4000 USD |
| 2025-03-28 |
4,993.8500 USD |
6.1292 YFI |
5,309.1300 USD |
4,947.9000 USD |
4,981.4100 USD |
4,993.8500 USD |
| 2025-03-27 |
5,332.3500 USD |
1.3327 YFI |
5,337.4900 USD |
5,235.3000 USD |
5,235.3000 USD |
5,332.3500 USD |
| 2025-03-26 |
5,337.4900 USD |
4.6493 YFI |
5,396.6000 USD |
5,268.5000 USD |
5,322.2700 USD |
5,337.4900 USD |
| 2025-03-25 |
5,396.6000 USD |
1.4245 YFI |
5,406.7500 USD |
5,334.9000 USD |
5,348.4300 USD |
5,396.6000 USD |
| 2025-03-24 |
5,383.8400 USD |
4.0503 YFI |
5,147.9900 USD |
5,121.7900 USD |
5,135.7000 USD |
5,383.8400 USD |
| 2025-03-23 |
5,150.0000 USD |
4.3524 YFI |
5,212.7600 USD |
5,124.1000 USD |
5,124.1000 USD |
5,140.8000 USD |
| 2025-03-22 |
5,245.2800 USD |
1.0585 YFI |
5,124.3400 USD |
5,124.3400 USD |
5,124.3400 USD |
5,163.2800 USD |
| 2025-03-21 |
5,124.3400 USD |
1.1447 YFI |
5,160.2800 USD |
5,114.9300 USD |
5,124.8400 USD |
5,124.8400 USD |
| 2025-03-20 |
5,160.2800 USD |
2.8746 YFI |
5,371.9600 USD |
5,145.3900 USD |
5,145.3900 USD |
5,153.9200 USD |
| 2025-03-19 |
5,371.9600 USD |
8.3646 YFI |
4,973.0700 USD |
4,973.0700 USD |
5,154.5700 USD |
5,371.9600 USD |
| 2025-03-18 |
4,973.0700 USD |
1.9254 YFI |
5,129.2800 USD |
4,966.6200 USD |
4,973.0700 USD |
4,973.0700 USD |
| 2025-03-17 |
5,064.8400 USD |
1.8081 YFI |
4,931.8100 USD |
4,931.8100 USD |
4,931.8100 USD |
5,064.8400 USD |
| 2025-03-16 |
4,931.8100 USD |
4.2151 YFI |
5,198.6300 USD |
4,931.8100 USD |
4,952.8000 USD |
4,931.8100 USD |
| 2025-03-15 |
5,198.6300 USD |
1.4456 YFI |
5,122.1000 USD |
5,053.8300 USD |
5,053.8300 USD |
5,198.6300 USD |
| 2025-03-14 |
5,122.1000 USD |
3.0119 YFI |
4,872.0700 USD |
4,872.0700 USD |
4,965.7000 USD |
5,122.1000 USD |
| 2025-03-13 |
4,872.0700 USD |
1.2671 YFI |
5,099.3900 USD |
4,872.0700 USD |
4,872.0700 USD |
4,872.0700 USD |
| 2025-03-12 |
5,099.3900 USD |
1.5646 YFI |
5,093.3400 USD |
4,918.6300 USD |
4,918.6300 USD |
5,099.3900 USD |
| 2025-03-11 |
5,084.1400 USD |
5.9559 YFI |
4,936.1400 USD |
4,726.6200 USD |
4,798.9000 USD |
5,084.1400 USD |
| 2025-03-10 |
4,936.1400 USD |
3.5664 YFI |
4,935.3600 USD |
4,789.7900 USD |
4,854.3900 USD |
4,936.1400 USD |
| 2025-03-09 |
4,940.0000 USD |
6.8009 YFI |
5,308.1900 USD |
4,937.0200 USD |
4,992.7500 USD |
4,980.9100 USD |
| 2025-03-08 |
5,310.2000 USD |
1.9858 YFI |
5,382.0000 USD |
5,200.0000 USD |
5,253.9400 USD |
5,310.2000 USD |
| 2025-03-07 |
5,382.0000 USD |
0.7967 YFI |
5,387.3000 USD |
5,271.3800 USD |
5,271.3800 USD |
5,382.0000 USD |
| 2025-03-06 |
5,358.4800 USD |
6.6122 YFI |
5,503.8800 USD |
5,358.4800 USD |
5,358.4800 USD |
5,358.4800 USD |
| 2025-03-05 |
5,503.8800 USD |
4.1993 YFI |
5,388.3100 USD |
5,294.9800 USD |
5,299.2100 USD |
5,517.7200 USD |