Identifier on Gemini: xrprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
2.4721 USD |
973.8147 XRP |
2.3997 USD |
2.3997 USD |
2.3997 USD |
2.4718 USD |
| 2025-05-11 |
2.3997 USD |
0.3000 XRP |
2.4015 USD |
2.3997 USD |
2.3997 USD |
2.3997 USD |
| 2025-05-10 |
2.4015 USD |
2,298.2043 XRP |
2.3979 USD |
2.3979 USD |
2.3979 USD |
2.4015 USD |
| 2025-05-09 |
2.3979 USD |
288.1182 XRP |
2.2064 USD |
2.2064 USD |
2.2064 USD |
2.3979 USD |
| 2025-05-08 |
2.2064 USD |
1.3095 XRP |
2.1428 USD |
2.1428 USD |
2.1428 USD |
2.2064 USD |
| 2025-05-07 |
2.1428 USD |
0.3202 XRP |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1428 USD |
| 2025-05-06 |
2.1000 USD |
621.9532 XRP |
2.1507 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2025-05-05 |
2.1507 USD |
0.8816 XRP |
2.1401 USD |
2.1401 USD |
2.1401 USD |
2.1507 USD |