Identifier on Gemini: xrprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
0.9349 USD |
23.0294 XRP |
1.0758 USD |
1.0696 USD |
1.0696 USD |
1.0696 USD |
| 2026-08-04 |
0.9295 USD |
68.3461 XRP |
1.0738 USD |
1.0738 USD |
1.0738 USD |
1.0758 USD |
| 2026-08-03 |
0.9313 USD |
1,723.4490 XRP |
1.0805 USD |
1.0705 USD |
1.0705 USD |
1.0738 USD |
| 2026-08-02 |
0.9255 USD |
20,141.7924 XRP |
1.0896 USD |
1.0796 USD |
1.0796 USD |
1.0805 USD |
| 2026-08-01 |
0.9178 USD |
502.1617 XRP |
1.0896 USD |
1.0896 USD |
1.0896 USD |
1.0896 USD |
| 2026-07-31 |
0.9178 USD |
187.2497 XRP |
1.0896 USD |
1.0896 USD |
1.0896 USD |
1.0896 USD |
| 2026-07-30 |
0.9178 USD |
0.8864 XRP |
1.0896 USD |
1.0896 USD |
1.0896 USD |
1.0896 USD |
| 2026-07-29 |
0.9178 USD |
0.2238 XRP |
1.0896 USD |
1.0896 USD |
1.0896 USD |
1.0896 USD |
| 2026-07-28 |
0.9178 USD |
5.5603 XRP |
1.0904 USD |
1.0896 USD |
1.0896 USD |
1.0896 USD |
| 2026-07-27 |
0.9171 USD |
181.9398 XRP |
1.1019 USD |
1.0904 USD |
1.0904 USD |
1.0904 USD |
| 2026-07-26 |
0.9075 USD |
1.9309 XRP |
1.0912 USD |
1.0912 USD |
1.0912 USD |
1.1019 USD |
| 2026-07-25 |
0.9164 USD |
2.4049 XRP |
1.1242 USD |
1.0912 USD |
1.0912 USD |
1.0912 USD |
| 2026-07-24 |
0.8895 USD |
129.1142 XRP |
1.1242 USD |
1.1242 USD |
1.1242 USD |
1.1242 USD |
| 2026-07-23 |
0.8895 USD |
87.7714 XRP |
1.1345 USD |
1.1242 USD |
1.1242 USD |
1.1242 USD |
| 2026-07-22 |
0.8815 USD |
42.9970 XRP |
1.1461 USD |
1.1342 USD |
1.1345 USD |
1.1345 USD |
| 2026-07-21 |
0.8726 USD |
128.9125 XRP |
1.1170 USD |
1.1161 USD |
1.1163 USD |
1.1461 USD |
| 2026-07-20 |
0.8952 USD |
30.9985 XRP |
1.0954 USD |
1.0954 USD |
1.0954 USD |
1.1170 USD |
| 2026-07-19 |
0.9129 USD |
213.7724 XRP |
1.0950 USD |
1.0924 USD |
1.0924 USD |
1.0951 USD |
| 2026-07-18 |
0.9133 USD |
394.2765 XRP |
1.0874 USD |
1.0874 USD |
1.0895 USD |
1.0950 USD |
| 2026-07-17 |
0.9196 USD |
132.8424 XRP |
1.0895 USD |
1.0846 USD |
1.0846 USD |
1.0874 USD |
| 2026-07-16 |
0.9179 USD |
787.8612 XRP |
1.1057 USD |
1.0895 USD |
1.0975 USD |
1.0895 USD |
| 2026-07-15 |
0.9044 USD |
1.1646 XRP |
1.0991 USD |
1.0991 USD |
1.0991 USD |
1.1057 USD |
| 2026-07-14 |
0.9098 USD |
13,854.0806 XRP |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0991 USD |
| 2026-07-13 |
0.9478 USD |
1,371.9144 XRP |
1.0861 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2026-07-12 |
0.9088 USD |
176.4501 XRP |
1.1143 USD |
1.0974 USD |
1.0976 USD |
1.1003 USD |
| 2026-07-11 |
0.8975 USD |
62.7631 XRP |
1.1048 USD |
1.1040 USD |
1.1040 USD |
1.1143 USD |
| 2026-07-10 |
0.9051 USD |
90.3052 XRP |
1.0959 USD |
1.0959 USD |
1.0959 USD |
1.1048 USD |
| 2026-07-09 |
0.9125 USD |
50.1078 XRP |
1.0844 USD |
1.0844 USD |
1.0844 USD |
1.0959 USD |
| 2026-07-08 |
0.9221 USD |
23.6865 XRP |
1.1202 USD |
1.0842 USD |
1.0844 USD |
1.0844 USD |
| 2026-07-07 |
0.8927 USD |
160.6985 XRP |
1.1297 USD |
1.1199 USD |
1.1202 USD |
1.1202 USD |
| 2026-07-06 |
0.8852 USD |
176.4741 XRP |
1.1550 USD |
1.1284 USD |
1.1284 USD |
1.1297 USD |
| 2026-07-05 |
0.8658 USD |
512.3944 XRP |
1.1262 USD |
1.1262 USD |
1.1262 USD |
1.1550 USD |
| 2026-07-04 |
0.8879 USD |
20.7638 XRP |
1.1111 USD |
1.1111 USD |
1.1111 USD |
1.1262 USD |
| 2026-07-03 |
0.9000 USD |
11,637.9362 XRP |
1.0814 USD |
1.0814 USD |
1.0814 USD |
1.1111 USD |
| 2026-07-02 |
0.9248 USD |
290,294.0041 XRP |
1.0548 USD |
1.0459 USD |
1.0548 USD |
1.0814 USD |
| 2026-07-01 |
0.9481 USD |
2,280,863.6673 XRP |
1.0381 USD |
1.0216 USD |
1.0376 USD |
1.0647 USD |
| 2026-06-30 |
0.9633 USD |
1,281,461.1273 XRP |
1.0570 USD |
1.0267 USD |
1.0336 USD |
1.0379 USD |
| 2026-06-29 |
0.9461 USD |
1,336,254.7772 XRP |
1.0471 USD |
1.0323 USD |
1.0461 USD |
1.0599 USD |
| 2026-06-28 |
0.9536 USD |
733,756.8777 XRP |
1.0479 USD |
1.0349 USD |
1.0426 USD |
1.0359 USD |
| 2026-06-27 |
0.9543 USD |
588,633.2393 XRP |
1.0477 USD |
1.0453 USD |
1.0491 USD |
1.0453 USD |
| 2026-06-26 |
0.9586 USD |
1,533,308.2258 XRP |
1.0398 USD |
1.0095 USD |
1.0298 USD |
1.0432 USD |
| 2026-06-25 |
0.9617 USD |
67,688.5145 XRP |
1.0709 USD |
1.0393 USD |
1.0421 USD |
1.0398 USD |
| 2026-06-24 |
1.0709 USD |
1,528,107.7298 XRP |
1.1102 USD |
1.0529 USD |
1.0557 USD |
1.0709 USD |
| 2026-06-23 |
1.1102 USD |
386,973.4279 XRP |
1.1259 USD |
1.0912 USD |
1.0980 USD |
1.1067 USD |
| 2026-06-22 |
1.1259 USD |
396,402.0186 XRP |
1.1247 USD |
1.1247 USD |
1.1247 USD |
1.1259 USD |
| 2026-06-21 |
1.1247 USD |
139,205.7957 XRP |
1.1489 USD |
1.1291 USD |
1.1347 USD |
1.1318 USD |
| 2026-06-20 |
1.1424 USD |
1,024.6616 XRP |
1.1332 USD |
1.1332 USD |
1.1332 USD |
1.1458 USD |
| 2026-06-19 |
1.1332 USD |
321,044.6597 XRP |
1.1461 USD |
1.1200 USD |
1.1232 USD |
1.1329 USD |
| 2026-06-18 |
1.1461 USD |
291,065.8325 XRP |
1.1873 USD |
1.1372 USD |
1.1389 USD |
1.1461 USD |
| 2026-06-17 |
1.1873 USD |
344,111.5224 XRP |
1.2223 USD |
1.1750 USD |
1.1811 USD |
1.1844 USD |