Identifier on Gemini: xrprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
1.4344 USD |
2,041.0073 XRP |
1.4200 USD |
1.4200 USD |
1.4200 USD |
1.4344 USD |
| 2026-04-16 |
1.4200 USD |
15,727.1771 XRP |
1.3889 USD |
1.3889 USD |
1.3962 USD |
1.4200 USD |
| 2026-04-15 |
1.3889 USD |
156.3509 XRP |
1.3738 USD |
1.3557 USD |
1.3557 USD |
1.3922 USD |
| 2026-04-14 |
1.3738 USD |
25.0000 XRP |
1.3765 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2026-04-13 |
1.3765 USD |
50.2803 XRP |
1.3277 USD |
1.3277 USD |
1.3289 USD |
1.3390 USD |
| 2026-04-12 |
1.3277 USD |
789.4433 XRP |
1.3703 USD |
1.3275 USD |
1.3277 USD |
1.3277 USD |
| 2026-04-11 |
1.3703 USD |
14,513.0668 XRP |
1.3444 USD |
1.3444 USD |
1.3444 USD |
1.3703 USD |
| 2026-04-10 |
1.3444 USD |
282.2454 XRP |
1.3428 USD |
1.3415 USD |
1.3444 USD |
1.3444 USD |
| 2026-04-09 |
1.3494 USD |
2,590.2200 XRP |
1.3500 USD |
1.3273 USD |
1.3298 USD |
1.3543 USD |
| 2026-04-08 |
1.3500 USD |
30.5583 XRP |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2026-04-07 |
1.3500 USD |
127.5400 XRP |
1.3417 USD |
1.3090 USD |
1.3090 USD |
1.3500 USD |
| 2026-04-06 |
1.3417 USD |
894.0121 XRP |
1.3090 USD |
1.3090 USD |
1.3090 USD |
1.3417 USD |
| 2026-04-05 |
1.3090 USD |
475.7749 XRP |
1.3149 USD |
1.3090 USD |
1.3090 USD |
1.3090 USD |
| 2026-04-04 |
1.3149 USD |
2,205.9367 XRP |
1.3206 USD |
1.3092 USD |
1.3106 USD |
1.3106 USD |
| 2026-04-03 |
1.3206 USD |
112.8044 XRP |
1.3168 USD |
1.3114 USD |
1.3114 USD |
1.3206 USD |
| 2026-04-02 |
1.3168 USD |
1,860.8021 XRP |
1.3500 USD |
1.3090 USD |
1.3090 USD |
1.3090 USD |
| 2026-04-01 |
1.3500 USD |
90.5713 XRP |
1.3213 USD |
1.3213 USD |
1.3213 USD |
1.3500 USD |
| 2026-03-31 |
1.3213 USD |
9,654.9103 XRP |
1.3500 USD |
1.3090 USD |
1.3090 USD |
1.3213 USD |
| 2026-03-30 |
1.3500 USD |
87.2270 XRP |
1.3185 USD |
1.3185 USD |
1.3185 USD |
1.3500 USD |
| 2026-03-29 |
1.3185 USD |
27.5341 XRP |
1.3500 USD |
1.3185 USD |
1.3263 USD |
1.3185 USD |
| 2026-03-28 |
1.3500 USD |
126.3556 XRP |
1.3240 USD |
1.3224 USD |
1.3224 USD |
1.3500 USD |
| 2026-03-27 |
1.3240 USD |
1,409.7961 XRP |
1.3815 USD |
1.3209 USD |
1.3209 USD |
1.3240 USD |
| 2026-03-26 |
1.3815 USD |
310.7926 XRP |
1.4072 USD |
1.3815 USD |
1.3815 USD |
1.3815 USD |
| 2026-03-25 |
1.4072 USD |
0.6933 XRP |
1.4106 USD |
1.4072 USD |
1.4072 USD |
1.4072 USD |
| 2026-03-24 |
1.4106 USD |
84.4520 XRP |
1.4275 USD |
1.4041 USD |
1.4041 USD |
1.4106 USD |
| 2026-03-23 |
1.4275 USD |
181.2767 XRP |
1.4193 USD |
1.4003 USD |
1.4003 USD |
1.4275 USD |
| 2026-03-22 |
1.4193 USD |
221.6226 XRP |
1.4307 USD |
1.4193 USD |
1.4193 USD |
1.4193 USD |
| 2026-03-21 |
1.4307 USD |
670.2204 XRP |
1.4357 USD |
1.4357 USD |
1.4357 USD |
1.4399 USD |
| 2026-03-20 |
1.4357 USD |
343.1298 XRP |
1.4779 USD |
1.4357 USD |
1.4357 USD |
1.4357 USD |
| 2026-03-19 |
1.4779 USD |
229.7339 XRP |
1.4980 USD |
1.4779 USD |
1.4779 USD |
1.4779 USD |
| 2026-03-18 |
1.4980 USD |
90.1886 XRP |
1.5266 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2026-03-17 |
1.5266 USD |
259.0915 XRP |
1.5270 USD |
1.5101 USD |
1.5101 USD |
1.5266 USD |
| 2026-03-16 |
1.5270 USD |
627.4600 XRP |
1.4274 USD |
1.4274 USD |
1.4274 USD |
1.5270 USD |
| 2026-03-15 |
1.4101 USD |
2,561.4386 XRP |
1.3972 USD |
1.3972 USD |
1.3972 USD |
1.4101 USD |
| 2026-03-14 |
1.3972 USD |
38.4119 XRP |
1.3969 USD |
1.3920 USD |
1.3920 USD |
1.3972 USD |
| 2026-03-13 |
1.3969 USD |
1,504.4024 XRP |
1.3860 USD |
1.3860 USD |
1.4056 USD |
1.3922 USD |
| 2026-03-12 |
1.3860 USD |
126.8199 XRP |
1.3903 USD |
1.3802 USD |
1.3802 USD |
1.3824 USD |
| 2026-03-11 |
1.3903 USD |
71.7908 XRP |
1.4083 USD |
1.3867 USD |
1.3867 USD |
1.3903 USD |
| 2026-03-10 |
1.4083 USD |
211.6746 XRP |
1.3686 USD |
1.3686 USD |
1.3686 USD |
1.4083 USD |
| 2026-03-09 |
1.3686 USD |
376.1058 XRP |
1.3310 USD |
1.3310 USD |
1.3310 USD |
1.3686 USD |
| 2026-03-08 |
1.3310 USD |
828.5335 XRP |
1.3604 USD |
1.3310 USD |
1.3400 USD |
1.3310 USD |
| 2026-03-07 |
1.3604 USD |
70.1167 XRP |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3604 USD |
| 2026-03-06 |
1.3599 USD |
391.3441 XRP |
1.4244 USD |
1.3519 USD |
1.3599 USD |
1.3599 USD |
| 2026-03-05 |
1.4244 USD |
479.9406 XRP |
1.4417 USD |
1.4244 USD |
1.4244 USD |
1.4244 USD |
| 2026-03-04 |
1.4417 USD |
255.6580 XRP |
1.3815 USD |
1.3815 USD |
1.3815 USD |
1.4417 USD |
| 2026-03-03 |
1.3820 USD |
732.7785 XRP |
1.3906 USD |
1.3815 USD |
1.3815 USD |
1.3820 USD |
| 2026-03-02 |
1.3906 USD |
250.3708 XRP |
1.3815 USD |
1.3815 USD |
1.3815 USD |
1.3906 USD |
| 2026-03-01 |
1.3903 USD |
306.8132 XRP |
1.3708 USD |
1.3708 USD |
1.3708 USD |
1.3903 USD |
| 2026-02-28 |
1.3708 USD |
409.1402 XRP |
1.4003 USD |
1.2856 USD |
1.2856 USD |
1.3708 USD |
| 2026-02-27 |
1.4193 USD |
17.5397 XRP |
1.4468 USD |
1.4193 USD |
1.4193 USD |
1.4193 USD |