Identifier on Gemini: xrpgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
3.3802 USD |
20,478,872.6837 XRP |
3.4837 USD |
3.3462 USD |
3.4331 USD |
3.3947 USD |
| 2025-07-17 |
3.5193 USD |
22,043,205.3730 XRP |
3.0415 USD |
2.9880 USD |
3.0528 USD |
3.4757 USD |
| 2025-07-16 |
3.0817 USD |
8,056,262.8678 XRP |
2.9201 USD |
2.8777 USD |
2.9075 USD |
3.0673 USD |
| 2025-07-15 |
2.8918 USD |
9,794,973.6398 XRP |
2.9601 USD |
2.8028 USD |
2.8595 USD |
2.8992 USD |
| 2025-07-14 |
2.9521 USD |
16,493,004.0885 XRP |
2.8352 USD |
2.8239 USD |
2.8500 USD |
2.9442 USD |
| 2025-07-13 |
2.8258 USD |
4,418,131.1542 XRP |
2.7402 USD |
2.7258 USD |
2.7565 USD |
2.8001 USD |
| 2025-07-12 |
2.7303 USD |
9,397,598.0911 XRP |
2.7338 USD |
2.6647 USD |
2.7270 USD |
2.7279 USD |
| 2025-07-11 |
2.6925 USD |
16,609,728.7682 XRP |
2.5473 USD |
2.5128 USD |
2.5473 USD |
2.7415 USD |
| 2025-07-10 |
2.5386 USD |
9,679,137.2264 XRP |
2.4058 USD |
2.3944 USD |
2.4196 USD |
2.5479 USD |
| 2025-07-09 |
2.4140 USD |
9,169,664.5750 XRP |
2.3110 USD |
2.2979 USD |
2.3114 USD |
2.4180 USD |
| 2025-07-08 |
2.3067 USD |
3,448,156.4655 XRP |
2.2711 USD |
2.2487 USD |
2.2616 USD |
2.3054 USD |
| 2025-07-07 |
2.2722 USD |
3,711,800.5627 XRP |
2.2719 USD |
2.2561 USD |
2.2679 USD |
2.2784 USD |
| 2025-07-06 |
2.2480 USD |
1,298,311.2160 XRP |
2.2186 USD |
2.2098 USD |
2.2150 USD |
2.2680 USD |
| 2025-07-05 |
2.2186 USD |
440,597.9122 XRP |
2.2210 USD |
2.2024 USD |
2.2139 USD |
2.2166 USD |
| 2025-07-04 |
2.2260 USD |
1,882,238.3937 XRP |
2.2572 USD |
2.1971 USD |
2.2161 USD |
2.2269 USD |
| 2025-07-03 |
2.2644 USD |
2,687,026.6720 XRP |
2.2342 USD |
2.2277 USD |
2.2478 USD |
2.2700 USD |
| 2025-07-02 |
2.2584 USD |
3,639,846.1387 XRP |
2.1715 USD |
2.1578 USD |
2.1774 USD |
2.2569 USD |
| 2025-07-01 |
2.1700 USD |
3,130,962.7954 XRP |
2.2373 USD |
2.1483 USD |
2.1753 USD |
2.1753 USD |
| 2025-06-30 |
2.2919 USD |
902,565.4410 XRP |
2.2075 USD |
2.1733 USD |
2.1888 USD |
2.1782 USD |
| 2025-06-29 |
2.1842 USD |
1,318,172.2722 XRP |
2.1866 USD |
2.1762 USD |
2.1857 USD |
2.1903 USD |
| 2025-06-28 |
2.1893 USD |
1,174,008.5306 XRP |
2.1434 USD |
2.1359 USD |
2.1519 USD |
2.1874 USD |
| 2025-06-27 |
2.1427 USD |
2,254,186.1547 XRP |
2.1062 USD |
2.0679 USD |
2.0950 USD |
2.1104 USD |
| 2025-06-26 |
2.1064 USD |
3,163,546.6289 XRP |
2.1868 USD |
2.0970 USD |
2.1203 USD |
2.1085 USD |
| 2025-06-25 |
2.1841 USD |
5,298,802.6769 XRP |
2.1901 USD |
2.1713 USD |
2.1814 USD |
2.1825 USD |
| 2025-06-24 |
2.2038 USD |
4,602,340.7355 XRP |
2.1608 USD |
2.1330 USD |
2.1520 USD |
2.2168 USD |
| 2025-06-23 |
2.1613 USD |
4,658,165.2179 XRP |
2.0179 USD |
1.9619 USD |
2.0022 USD |
2.1608 USD |
| 2025-06-22 |
1.9681 USD |
2,536,574.7452 XRP |
2.0633 USD |
1.9121 USD |
1.9611 USD |
1.9633 USD |
| 2025-06-21 |
2.0550 USD |
2,175,664.4447 XRP |
2.1199 USD |
1.9955 USD |
2.0638 USD |
2.0577 USD |
| 2025-06-20 |
2.1344 USD |
2,781,465.6504 XRP |
2.1649 USD |
2.0867 USD |
2.1268 USD |
2.1306 USD |
| 2025-06-19 |
2.1613 USD |
2,602,150.1741 XRP |
2.1704 USD |
2.1446 USD |
2.1556 USD |
2.1667 USD |
| 2025-06-18 |
2.1452 USD |
2,401,684.8933 XRP |
2.1596 USD |
2.1185 USD |
2.1431 USD |
2.1531 USD |
| 2025-06-17 |
2.1548 USD |
5,379,937.2921 XRP |
2.2388 USD |
2.1426 USD |
2.1594 USD |
2.1455 USD |
| 2025-06-16 |
2.3049 USD |
5,452,870.9697 XRP |
2.1662 USD |
2.1525 USD |
2.1681 USD |
2.3190 USD |
| 2025-06-15 |
2.1691 USD |
565,467.1976 XRP |
2.1411 USD |
2.1396 USD |
2.1497 USD |
2.1674 USD |
| 2025-06-14 |
2.1343 USD |
1,719,848.3929 XRP |
2.1489 USD |
2.1175 USD |
2.1418 USD |
2.1319 USD |
| 2025-06-13 |
2.1432 USD |
6,292,921.9640 XRP |
2.1904 USD |
2.0850 USD |
2.1138 USD |
2.1423 USD |
| 2025-06-12 |
2.1861 USD |
5,492,366.8115 XRP |
2.2705 USD |
2.1721 USD |
2.2062 USD |
2.1891 USD |
| 2025-06-11 |
2.2687 USD |
3,753,962.3184 XRP |
2.3071 USD |
2.2536 USD |
2.2752 USD |
2.2593 USD |
| 2025-06-10 |
2.3089 USD |
1,432,076.1243 XRP |
2.3215 USD |
2.2745 USD |
2.2880 USD |
2.2843 USD |
| 2025-06-09 |
2.3164 USD |
4,669,081.6148 XRP |
2.2662 USD |
2.2243 USD |
2.2367 USD |
2.3204 USD |
| 2025-06-08 |
2.2630 USD |
2,808,144.9916 XRP |
2.1776 USD |
2.1678 USD |
2.1761 USD |
2.2601 USD |
| 2025-06-07 |
2.1820 USD |
1,395,143.2355 XRP |
2.1617 USD |
2.1494 USD |
2.1705 USD |
2.1807 USD |
| 2025-06-06 |
2.1617 USD |
5,453,225.2470 XRP |
2.0958 USD |
2.0835 USD |
2.1024 USD |
2.1684 USD |
| 2025-06-05 |
2.0916 USD |
6,464,202.8910 XRP |
2.2017 USD |
2.0598 USD |
2.1042 USD |
2.0991 USD |
| 2025-06-04 |
2.2017 USD |
4,090,031.5988 XRP |
2.2461 USD |
2.1956 USD |
2.2140 USD |
2.2055 USD |
| 2025-06-03 |
2.2506 USD |
4,511,904.5650 XRP |
2.1970 USD |
2.1861 USD |
2.1966 USD |
2.2654 USD |
| 2025-06-02 |
2.1790 USD |
4,533,940.1959 XRP |
2.1792 USD |
2.1374 USD |
2.1503 USD |
2.1739 USD |
| 2025-06-01 |
2.1820 USD |
1,739,451.2488 XRP |
2.1750 USD |
2.1244 USD |
2.1425 USD |
2.1743 USD |
| 2025-05-31 |
2.1800 USD |
1,930,841.6572 XRP |
2.1406 USD |
2.0797 USD |
2.1133 USD |
2.1951 USD |
| 2025-05-30 |
2.1638 USD |
8,344,335.8230 XRP |
2.2453 USD |
2.1334 USD |
2.1755 USD |
2.1781 USD |