Identifier on Gemini: xrpgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.3815 USD |
3,038,875.5189 XRP |
2.4380 USD |
2.2847 USD |
2.3091 USD |
2.3762 USD |
| 2025-05-18 |
2.3935 USD |
1,690,473.5366 XRP |
2.3536 USD |
2.3329 USD |
2.3657 USD |
2.3722 USD |
| 2025-05-17 |
2.3532 USD |
1,078,948.2284 XRP |
2.3803 USD |
2.3007 USD |
2.3387 USD |
2.3462 USD |
| 2025-05-16 |
2.3796 USD |
2,754,980.5809 XRP |
2.3859 USD |
2.3473 USD |
2.3824 USD |
2.3717 USD |
| 2025-05-15 |
2.3735 USD |
4,073,041.1853 XRP |
2.5508 USD |
2.3825 USD |
2.4369 USD |
2.3841 USD |
| 2025-05-14 |
2.5520 USD |
3,770,393.7726 XRP |
2.5830 USD |
2.5163 USD |
2.5522 USD |
2.5495 USD |
| 2025-05-13 |
2.5934 USD |
3,529,914.3472 XRP |
2.5464 USD |
2.4228 USD |
2.4634 USD |
2.5786 USD |
| 2025-05-12 |
2.5437 USD |
6,023,554.2479 XRP |
2.3682 USD |
2.3524 USD |
2.3969 USD |
2.5407 USD |
| 2025-05-11 |
2.3618 USD |
1,165,281.0786 XRP |
2.4718 USD |
2.3298 USD |
2.3553 USD |
2.3701 USD |
| 2025-05-10 |
2.4260 USD |
1,296,460.8105 XRP |
2.3453 USD |
2.3381 USD |
2.3646 USD |
2.4234 USD |
| 2025-05-09 |
2.3486 USD |
2,880,260.6699 XRP |
2.3284 USD |
2.2874 USD |
2.3024 USD |
2.3526 USD |
| 2025-05-08 |
2.2951 USD |
3,442,534.2867 XRP |
2.1263 USD |
2.1184 USD |
2.1358 USD |
2.3022 USD |
| 2025-05-07 |
2.1333 USD |
1,363,144.0846 XRP |
2.1549 USD |
2.1045 USD |
2.1191 USD |
2.1280 USD |
| 2025-05-06 |
2.1504 USD |
1,936,592.8282 XRP |
2.1316 USD |
2.0780 USD |
2.1021 USD |
2.1489 USD |
| 2025-05-05 |
2.1451 USD |
1,831,754.3742 XRP |
2.1571 USD |
2.1060 USD |
2.1385 USD |
2.1449 USD |
| 2025-05-04 |
2.1598 USD |
516,600.9667 XRP |
2.1878 USD |
2.1649 USD |
2.1794 USD |
2.1850 USD |
| 2025-05-03 |
2.1935 USD |
564,841.1483 XRP |
2.2101 USD |
2.1775 USD |
2.1940 USD |
2.1950 USD |
| 2025-05-02 |
2.2075 USD |
2,208,731.1730 XRP |
2.2134 USD |
2.1930 USD |
2.2056 USD |
2.1999 USD |
| 2025-05-01 |
2.2139 USD |
1,860,262.2909 XRP |
2.1915 USD |
2.1879 USD |
2.1977 USD |
2.2154 USD |
| 2025-04-30 |
2.1962 USD |
2,540,602.3368 XRP |
2.2403 USD |
2.1247 USD |
2.1708 USD |
2.2025 USD |
| 2025-04-29 |
2.2229 USD |
2,991,914.7793 XRP |
2.2951 USD |
2.2312 USD |
2.2636 USD |
2.2384 USD |
| 2025-04-28 |
2.2964 USD |
3,346,645.1379 XRP |
2.2529 USD |
2.2200 USD |
2.2493 USD |
2.3002 USD |
| 2025-04-27 |
2.2532 USD |
1,922,067.8719 XRP |
2.1917 USD |
2.1500 USD |
2.1746 USD |
2.2635 USD |
| 2025-04-26 |
2.1922 USD |
877,523.7936 XRP |
2.1835 USD |
2.1810 USD |
2.1904 USD |
2.1968 USD |
| 2025-04-25 |
2.1847 USD |
2,351,842.5963 XRP |
2.2053 USD |
2.1651 USD |
2.1850 USD |
2.1877 USD |
| 2025-04-24 |
2.1992 USD |
3,037,713.5061 XRP |
2.2192 USD |
2.1190 USD |
2.1497 USD |
2.1943 USD |
| 2025-04-23 |
2.2156 USD |
3,536,585.3069 XRP |
2.2152 USD |
2.1900 USD |
2.2200 USD |
2.2306 USD |
| 2025-04-22 |
2.2182 USD |
2,592,438.4957 XRP |
2.0855 USD |
2.0650 USD |
2.0834 USD |
2.2095 USD |
| 2025-04-21 |
2.0732 USD |
1,426,086.4456 XRP |
2.0789 USD |
2.0604 USD |
2.0797 USD |
2.0786 USD |
| 2025-04-20 |
2.0779 USD |
495,489.2364 XRP |
2.0873 USD |
2.0418 USD |
2.0490 USD |
2.0779 USD |
| 2025-04-19 |
2.0876 USD |
566,749.0529 XRP |
2.0628 USD |
2.0572 USD |
2.0646 USD |
2.0891 USD |
| 2025-04-18 |
2.0781 USD |
1,043,285.2271 XRP |
2.0671 USD |
2.0440 USD |
2.0600 USD |
2.0780 USD |
| 2025-04-17 |
2.0671 USD |
1,939,162.1211 XRP |
2.0831 USD |
2.0528 USD |
2.0780 USD |
2.0623 USD |
| 2025-04-16 |
2.0848 USD |
1,614,988.3006 XRP |
2.0841 USD |
2.0353 USD |
2.0747 USD |
2.0839 USD |
| 2025-04-15 |
2.0948 USD |
2,491,627.0731 XRP |
2.1267 USD |
2.0878 USD |
2.1183 USD |
2.0996 USD |
| 2025-04-14 |
2.1326 USD |
2,253,210.6441 XRP |
2.1203 USD |
2.1046 USD |
2.1281 USD |
2.1328 USD |
| 2025-04-13 |
2.1063 USD |
1,771,105.9568 XRP |
2.1600 USD |
2.0900 USD |
2.1184 USD |
2.1125 USD |
| 2025-04-12 |
2.1592 USD |
2,203,580.6082 XRP |
2.0207 USD |
2.0039 USD |
2.0184 USD |
2.1581 USD |
| 2025-04-11 |
2.0238 USD |
2,249,877.2098 XRP |
1.9856 USD |
1.9781 USD |
1.9969 USD |
2.0217 USD |