Identifier on Gemini: xrpgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.6534 USD |
1,786,288.3185 XRP |
2.5978 USD |
2.5918 USD |
2.6137 USD |
2.6513 USD |
| 2025-10-25 |
2.5953 USD |
1,660,090.4477 XRP |
2.5111 USD |
2.5034 USD |
2.5380 USD |
2.6037 USD |
| 2025-10-24 |
2.5105 USD |
2,381,419.8357 XRP |
2.3950 USD |
2.3876 USD |
2.4025 USD |
2.5013 USD |
| 2025-10-23 |
2.3911 USD |
2,390,910.5832 XRP |
2.3648 USD |
2.3625 USD |
2.3716 USD |
2.3860 USD |
| 2025-10-22 |
2.3499 USD |
2,770,000.7174 XRP |
2.4227 USD |
2.3260 USD |
2.3634 USD |
2.3416 USD |
| 2025-10-21 |
2.4979 USD |
2,082,766.6246 XRP |
2.4958 USD |
2.4022 USD |
2.4140 USD |
2.4943 USD |
| 2025-10-20 |
2.4873 USD |
3,094,212.9936 XRP |
2.3919 USD |
2.3564 USD |
2.3859 USD |
2.4987 USD |
| 2025-10-19 |
2.3880 USD |
1,241,608.3059 XRP |
2.3603 USD |
2.3192 USD |
2.3508 USD |
2.4040 USD |
| 2025-10-18 |
2.3687 USD |
1,207,568.6735 XRP |
2.2940 USD |
2.2900 USD |
2.3190 USD |
2.3658 USD |
| 2025-10-17 |
2.3370 USD |
7,141,008.4452 XRP |
2.3278 USD |
2.1906 USD |
2.2382 USD |
2.3365 USD |
| 2025-10-16 |
2.3104 USD |
3,832,798.1104 XRP |
2.4126 USD |
2.2838 USD |
2.3227 USD |
2.3224 USD |
| 2025-10-15 |
2.4154 USD |
3,504,069.4132 XRP |
2.5039 USD |
2.3759 USD |
2.4161 USD |
2.4057 USD |
| 2025-10-14 |
2.4997 USD |
4,019,524.4837 XRP |
2.6062 USD |
2.3911 USD |
2.4444 USD |
2.4970 USD |
| 2025-10-13 |
2.6102 USD |
4,122,492.0183 XRP |
2.5311 USD |
2.5158 USD |
2.5500 USD |
2.6187 USD |
| 2025-10-12 |
2.5361 USD |
2,074,918.3063 XRP |
2.3842 USD |
2.3150 USD |
2.3532 USD |
2.5146 USD |
| 2025-10-11 |
2.3949 USD |
2,900,400.5729 XRP |
2.5400 USD |
2.3125 USD |
2.3900 USD |
2.3895 USD |
| 2025-10-10 |
2.4500 USD |
4,732,083.5422 XRP |
2.8036 USD |
2.4122 USD |
2.6976 USD |
2.4934 USD |
| 2025-10-09 |
2.8015 USD |
4,009,634.4594 XRP |
2.8796 USD |
2.7748 USD |
2.7972 USD |
2.7996 USD |
| 2025-10-08 |
2.8960 USD |
3,279,692.8671 XRP |
2.8531 USD |
2.8332 USD |
2.8633 USD |
2.8949 USD |
| 2025-10-07 |
2.8729 USD |
4,962,973.7873 XRP |
2.9898 USD |
2.8501 USD |
2.8725 USD |
2.8751 USD |
| 2025-10-06 |
2.9954 USD |
5,307,200.5275 XRP |
2.9710 USD |
2.9566 USD |
2.9774 USD |
3.0009 USD |
| 2025-10-05 |
2.9702 USD |
1,167,599.9650 XRP |
2.9689 USD |
2.9463 USD |
2.9706 USD |
2.9680 USD |
| 2025-10-04 |
2.9488 USD |
1,112,326.0811 XRP |
3.0399 USD |
2.9345 USD |
2.9501 USD |
2.9501 USD |
| 2025-10-03 |
3.0393 USD |
3,963,258.1697 XRP |
3.0403 USD |
3.0059 USD |
3.0239 USD |
3.0393 USD |
| 2025-10-02 |
3.0369 USD |
4,456,046.0318 XRP |
2.9491 USD |
2.9423 USD |
2.9640 USD |
3.0332 USD |
| 2025-10-01 |
2.9300 USD |
3,798,252.9867 XRP |
2.8459 USD |
2.8149 USD |
2.8426 USD |
2.9492 USD |
| 2025-09-30 |
2.8472 USD |
1,726,189.7361 XRP |
2.8808 USD |
2.8167 USD |
2.8376 USD |
2.8518 USD |
| 2025-09-29 |
2.8889 USD |
2,462,894.2088 XRP |
2.8682 USD |
2.8469 USD |
2.8622 USD |
2.8876 USD |
| 2025-09-28 |
2.8625 USD |
685,547.6834 XRP |
2.8052 USD |
2.7686 USD |
2.7786 USD |
2.8586 USD |
| 2025-09-27 |
2.8168 USD |
575,328.5015 XRP |
2.7846 USD |
2.7655 USD |
2.7818 USD |
2.7990 USD |
| 2025-09-26 |
2.7856 USD |
4,535,741.2152 XRP |
2.7448 USD |
2.7000 USD |
2.7348 USD |
2.8048 USD |
| 2025-09-25 |
2.7532 USD |
3,527,014.4304 XRP |
2.9260 USD |
2.7240 USD |
2.7647 USD |
2.7552 USD |
| 2025-09-24 |
2.9555 USD |
4,534,991.6453 XRP |
2.8254 USD |
2.7904 USD |
2.8341 USD |
2.9446 USD |
| 2025-09-23 |
2.8392 USD |
2,220,732.1740 XRP |
2.8547 USD |
2.8023 USD |
2.8391 USD |
2.8527 USD |
| 2025-09-22 |
2.8308 USD |
5,676,577.2856 XRP |
2.9721 USD |
2.6812 USD |
2.8204 USD |
2.8360 USD |
| 2025-09-21 |
2.9696 USD |
1,002,146.8999 XRP |
2.9766 USD |
2.9549 USD |
2.9761 USD |
2.9760 USD |
| 2025-09-20 |
2.9818 USD |
729,418.0913 XRP |
2.9917 USD |
2.9674 USD |
2.9798 USD |
2.9741 USD |
| 2025-09-19 |
2.9820 USD |
2,429,145.3651 XRP |
3.0741 USD |
2.9810 USD |
2.9957 USD |
2.9942 USD |
| 2025-09-18 |
3.0806 USD |
3,272,121.3406 XRP |
3.0846 USD |
3.0572 USD |
3.0832 USD |
3.0853 USD |
| 2025-09-17 |
3.0238 USD |
3,139,529.5224 XRP |
3.0387 USD |
2.9826 USD |
3.0157 USD |
3.0149 USD |
| 2025-09-16 |
3.0414 USD |
2,627,430.1476 XRP |
2.9986 USD |
2.9650 USD |
2.9833 USD |
3.0471 USD |
| 2025-09-15 |
2.9895 USD |
3,825,236.1730 XRP |
3.0299 USD |
2.9555 USD |
2.9839 USD |
2.9993 USD |
| 2025-09-14 |
3.0459 USD |
1,783,718.3783 XRP |
3.1218 USD |
3.0115 USD |
3.0404 USD |
3.0486 USD |
| 2025-09-13 |
3.1141 USD |
2,351,423.4847 XRP |
3.1064 USD |
3.0911 USD |
3.1081 USD |
3.1163 USD |
| 2025-09-12 |
3.1005 USD |
2,325,017.7231 XRP |
3.0404 USD |
3.0186 USD |
3.0407 USD |
3.1241 USD |
| 2025-09-11 |
3.0244 USD |
2,065,016.5744 XRP |
2.9831 USD |
2.9521 USD |
2.9940 USD |
3.0264 USD |
| 2025-09-10 |
2.9819 USD |
3,567,422.5500 XRP |
2.9464 USD |
2.9355 USD |
2.9508 USD |
2.9787 USD |
| 2025-09-09 |
2.9436 USD |
3,246,246.4121 XRP |
2.9706 USD |
2.9344 USD |
2.9527 USD |
2.9496 USD |
| 2025-09-08 |
2.9826 USD |
3,353,012.6221 XRP |
2.8777 USD |
2.8631 USD |
2.8846 USD |
2.9737 USD |
| 2025-09-07 |
2.8609 USD |
1,079,795.7657 XRP |
2.8102 USD |
2.8102 USD |
2.8178 USD |
2.8600 USD |