Crypto exchange Gemini

Market XRP (XRP) / USD

Identifier on Gemini: xrpgusd
Price
12
Date Price Volume Open Low High Close
2025-07-08 2.3151 USD 2,757,981.3842 XRP 2.2711 USD 2.2487 USD 2.2616 USD 2.3096 USD
2025-07-07 2.2722 USD 3,711,800.5627 XRP 2.2719 USD 2.2561 USD 2.2679 USD 2.2784 USD
2025-07-06 2.2480 USD 1,298,311.2160 XRP 2.2186 USD 2.2098 USD 2.2150 USD 2.2680 USD
2025-07-05 2.2186 USD 440,597.9122 XRP 2.2210 USD 2.2024 USD 2.2139 USD 2.2166 USD
2025-07-04 2.2260 USD 1,882,238.3937 XRP 2.2572 USD 2.1971 USD 2.2161 USD 2.2269 USD
2025-07-03 2.2644 USD 2,687,026.6720 XRP 2.2342 USD 2.2277 USD 2.2478 USD 2.2700 USD
2025-07-02 2.2584 USD 3,639,846.1387 XRP 2.1715 USD 2.1578 USD 2.1774 USD 2.2569 USD
2025-07-01 2.1700 USD 3,130,962.7954 XRP 2.2373 USD 2.1483 USD 2.1753 USD 2.1753 USD
2025-06-30 2.2919 USD 902,565.4410 XRP 2.2075 USD 2.1733 USD 2.1888 USD 2.1782 USD
2025-06-29 2.1842 USD 1,318,172.2722 XRP 2.1866 USD 2.1762 USD 2.1857 USD 2.1903 USD
2025-06-28 2.1893 USD 1,174,008.5306 XRP 2.1434 USD 2.1359 USD 2.1519 USD 2.1874 USD
2025-06-27 2.1427 USD 2,254,186.1547 XRP 2.1062 USD 2.0679 USD 2.0950 USD 2.1104 USD
2025-06-26 2.1064 USD 3,163,546.6289 XRP 2.1868 USD 2.0970 USD 2.1203 USD 2.1085 USD
2025-06-25 2.1841 USD 5,298,802.6769 XRP 2.1901 USD 2.1713 USD 2.1814 USD 2.1825 USD
2025-06-24 2.2038 USD 4,602,340.7355 XRP 2.1608 USD 2.1330 USD 2.1520 USD 2.2168 USD
2025-06-23 2.1613 USD 4,658,165.2179 XRP 2.0179 USD 1.9619 USD 2.0022 USD 2.1608 USD
2025-06-22 1.9681 USD 2,536,574.7452 XRP 2.0633 USD 1.9121 USD 1.9611 USD 1.9633 USD
2025-06-21 2.0550 USD 2,175,664.4447 XRP 2.1199 USD 1.9955 USD 2.0638 USD 2.0577 USD
2025-06-20 2.1344 USD 2,781,465.6504 XRP 2.1649 USD 2.0867 USD 2.1268 USD 2.1306 USD
2025-06-19 2.1613 USD 2,602,150.1741 XRP 2.1704 USD 2.1446 USD 2.1556 USD 2.1667 USD
2025-06-18 2.1452 USD 2,401,684.8933 XRP 2.1596 USD 2.1185 USD 2.1431 USD 2.1531 USD
2025-06-17 2.1548 USD 5,379,937.2921 XRP 2.2388 USD 2.1426 USD 2.1594 USD 2.1455 USD
2025-06-16 2.3049 USD 5,452,870.9697 XRP 2.1662 USD 2.1525 USD 2.1681 USD 2.3190 USD
2025-06-15 2.1691 USD 565,467.1976 XRP 2.1411 USD 2.1396 USD 2.1497 USD 2.1674 USD
2025-06-14 2.1343 USD 1,719,848.3929 XRP 2.1489 USD 2.1175 USD 2.1418 USD 2.1319 USD
2025-06-13 2.1432 USD 6,292,921.9640 XRP 2.1904 USD 2.0850 USD 2.1138 USD 2.1423 USD
2025-06-12 2.1861 USD 5,492,366.8115 XRP 2.2705 USD 2.1721 USD 2.2062 USD 2.1891 USD
2025-06-11 2.2687 USD 3,753,962.3184 XRP 2.3071 USD 2.2536 USD 2.2752 USD 2.2593 USD
2025-06-10 2.3089 USD 1,432,076.1243 XRP 2.3215 USD 2.2745 USD 2.2880 USD 2.2843 USD
2025-06-09 2.3164 USD 4,669,081.6148 XRP 2.2662 USD 2.2243 USD 2.2367 USD 2.3204 USD
2025-06-08 2.2630 USD 2,808,144.9916 XRP 2.1776 USD 2.1678 USD 2.1761 USD 2.2601 USD
2025-06-07 2.1820 USD 1,395,143.2355 XRP 2.1617 USD 2.1494 USD 2.1705 USD 2.1807 USD
2025-06-06 2.1617 USD 5,453,225.2470 XRP 2.0958 USD 2.0835 USD 2.1024 USD 2.1684 USD
2025-06-05 2.0916 USD 6,464,202.8910 XRP 2.2017 USD 2.0598 USD 2.1042 USD 2.0991 USD
2025-06-04 2.2017 USD 4,090,031.5988 XRP 2.2461 USD 2.1956 USD 2.2140 USD 2.2055 USD
2025-06-03 2.2506 USD 4,511,904.5650 XRP 2.1970 USD 2.1861 USD 2.1966 USD 2.2654 USD
2025-06-02 2.1790 USD 4,533,940.1959 XRP 2.1792 USD 2.1374 USD 2.1503 USD 2.1739 USD
2025-06-01 2.1820 USD 1,739,451.2488 XRP 2.1750 USD 2.1244 USD 2.1425 USD 2.1743 USD
2025-05-31 2.1800 USD 1,930,841.6572 XRP 2.1406 USD 2.0797 USD 2.1133 USD 2.1951 USD
2025-05-30 2.1638 USD 8,344,335.8230 XRP 2.2453 USD 2.1334 USD 2.1755 USD 2.1781 USD
2025-05-29 2.2751 USD 3,255,307.7118 XRP 2.2750 USD 2.2536 USD 2.2750 USD 2.2719 USD
2025-05-28 2.2734 USD 6,222,664.8354 XRP 2.3186 USD 2.2262 USD 2.2551 USD 2.2613 USD
2025-05-27 2.3133 USD 3,518,171.0038 XRP 2.3114 USD 2.2685 USD 2.2963 USD 2.3173 USD
2025-05-26 2.3416 USD 2,639,523.6565 XRP 2.3439 USD 2.2970 USD 2.3115 USD 2.3143 USD
2025-05-25 2.3376 USD 2,071,968.1115 XRP 2.3328 USD 2.2664 USD 2.2911 USD 2.3057 USD
2025-05-24 2.3306 USD 1,308,595.3061 XRP 2.2960 USD 2.2887 USD 2.3179 USD 2.3298 USD
2025-05-23 2.3208 USD 5,583,239.7935 XRP 2.4325 USD 2.3026 USD 2.3402 USD 2.3236 USD
2025-05-22 2.4275 USD 2,158,374.1539 XRP 2.3966 USD 2.3800 USD 2.4040 USD 2.4153 USD
2025-05-21 2.4015 USD 3,309,776.2283 XRP 2.3581 USD 2.3321 USD 2.3488 USD 2.3939 USD
2025-05-20 2.3570 USD 2,910,110.2038 XRP 2.3806 USD 2.3154 USD 2.3409 USD 2.3496 USD
12