Crypto exchange Gemini
Market XRP (XRP) / USD
Identifier on Gemini: xrpgusd12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-04-30 | 2.1962 USD | 2,540,602.3368 XRP | 2.2403 USD | 2.1247 USD | 2.1708 USD | 2.2025 USD |
2025-04-29 | 2.2229 USD | 2,991,914.7793 XRP | 2.2951 USD | 2.2312 USD | 2.2636 USD | 2.2384 USD |
2025-04-28 | 2.2964 USD | 3,346,645.1379 XRP | 2.2529 USD | 2.2200 USD | 2.2493 USD | 2.3002 USD |
2025-04-27 | 2.2532 USD | 1,922,067.8719 XRP | 2.1917 USD | 2.1500 USD | 2.1746 USD | 2.2635 USD |
2025-04-26 | 2.1922 USD | 877,523.7936 XRP | 2.1835 USD | 2.1810 USD | 2.1904 USD | 2.1968 USD |
2025-04-25 | 2.1847 USD | 2,351,842.5963 XRP | 2.2053 USD | 2.1651 USD | 2.1850 USD | 2.1877 USD |
2025-04-24 | 2.1992 USD | 3,037,713.5061 XRP | 2.2192 USD | 2.1190 USD | 2.1497 USD | 2.1943 USD |
2025-04-23 | 2.2156 USD | 3,536,585.3069 XRP | 2.2152 USD | 2.1900 USD | 2.2200 USD | 2.2306 USD |
2025-04-22 | 2.2182 USD | 2,592,438.4957 XRP | 2.0855 USD | 2.0650 USD | 2.0834 USD | 2.2095 USD |
2025-04-21 | 2.0732 USD | 1,426,086.4456 XRP | 2.0789 USD | 2.0604 USD | 2.0797 USD | 2.0786 USD |
2025-04-20 | 2.0779 USD | 495,489.2364 XRP | 2.0873 USD | 2.0418 USD | 2.0490 USD | 2.0779 USD |
2025-04-19 | 2.0876 USD | 566,749.0529 XRP | 2.0628 USD | 2.0572 USD | 2.0646 USD | 2.0891 USD |
2025-04-18 | 2.0781 USD | 1,043,285.2271 XRP | 2.0671 USD | 2.0440 USD | 2.0600 USD | 2.0780 USD |
2025-04-17 | 2.0671 USD | 1,939,162.1211 XRP | 2.0831 USD | 2.0528 USD | 2.0780 USD | 2.0623 USD |
2025-04-16 | 2.0848 USD | 1,614,988.3006 XRP | 2.0841 USD | 2.0353 USD | 2.0747 USD | 2.0839 USD |
2025-04-15 | 2.0948 USD | 2,491,627.0731 XRP | 2.1267 USD | 2.0878 USD | 2.1183 USD | 2.0996 USD |
2025-04-14 | 2.1326 USD | 2,253,210.6441 XRP | 2.1203 USD | 2.1046 USD | 2.1281 USD | 2.1328 USD |
2025-04-13 | 2.1063 USD | 1,771,105.9568 XRP | 2.1600 USD | 2.0900 USD | 2.1184 USD | 2.1125 USD |
2025-04-12 | 2.1592 USD | 2,203,580.6082 XRP | 2.0207 USD | 2.0039 USD | 2.0184 USD | 2.1581 USD |
2025-04-11 | 2.0238 USD | 2,249,877.2098 XRP | 1.9856 USD | 1.9781 USD | 1.9969 USD | 2.0217 USD |
12