Crypto exchange Gemini

Market XRP (XRP) / USD

Identifier on Gemini: xrpgusd
Price
12
Date Price Volume Open Low High Close
2025-04-30 2.1962 USD 2,540,602.3368 XRP 2.2403 USD 2.1247 USD 2.1708 USD 2.2025 USD
2025-04-29 2.2229 USD 2,991,914.7793 XRP 2.2951 USD 2.2312 USD 2.2636 USD 2.2384 USD
2025-04-28 2.2964 USD 3,346,645.1379 XRP 2.2529 USD 2.2200 USD 2.2493 USD 2.3002 USD
2025-04-27 2.2532 USD 1,922,067.8719 XRP 2.1917 USD 2.1500 USD 2.1746 USD 2.2635 USD
2025-04-26 2.1922 USD 877,523.7936 XRP 2.1835 USD 2.1810 USD 2.1904 USD 2.1968 USD
2025-04-25 2.1847 USD 2,351,842.5963 XRP 2.2053 USD 2.1651 USD 2.1850 USD 2.1877 USD
2025-04-24 2.1992 USD 3,037,713.5061 XRP 2.2192 USD 2.1190 USD 2.1497 USD 2.1943 USD
2025-04-23 2.2156 USD 3,536,585.3069 XRP 2.2152 USD 2.1900 USD 2.2200 USD 2.2306 USD
2025-04-22 2.2182 USD 2,592,438.4957 XRP 2.0855 USD 2.0650 USD 2.0834 USD 2.2095 USD
2025-04-21 2.0732 USD 1,426,086.4456 XRP 2.0789 USD 2.0604 USD 2.0797 USD 2.0786 USD
2025-04-20 2.0779 USD 495,489.2364 XRP 2.0873 USD 2.0418 USD 2.0490 USD 2.0779 USD
2025-04-19 2.0876 USD 566,749.0529 XRP 2.0628 USD 2.0572 USD 2.0646 USD 2.0891 USD
2025-04-18 2.0781 USD 1,043,285.2271 XRP 2.0671 USD 2.0440 USD 2.0600 USD 2.0780 USD
2025-04-17 2.0671 USD 1,939,162.1211 XRP 2.0831 USD 2.0528 USD 2.0780 USD 2.0623 USD
2025-04-16 2.0848 USD 1,614,988.3006 XRP 2.0841 USD 2.0353 USD 2.0747 USD 2.0839 USD
2025-04-15 2.0948 USD 2,491,627.0731 XRP 2.1267 USD 2.0878 USD 2.1183 USD 2.0996 USD
2025-04-14 2.1326 USD 2,253,210.6441 XRP 2.1203 USD 2.1046 USD 2.1281 USD 2.1328 USD
2025-04-13 2.1063 USD 1,771,105.9568 XRP 2.1600 USD 2.0900 USD 2.1184 USD 2.1125 USD
2025-04-12 2.1592 USD 2,203,580.6082 XRP 2.0207 USD 2.0039 USD 2.0184 USD 2.1581 USD
2025-04-11 2.0238 USD 2,249,877.2098 XRP 1.9856 USD 1.9781 USD 1.9969 USD 2.0217 USD
12