Identifier on Gemini: wlfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2181 USD |
1,625,613.6986 WLF |
0.1847 USD |
0.1820 USD |
0.1894 USD |
0.2129 USD |
| 2025-09-05 |
0.1868 USD |
1,887,048.1895 WLF |
0.1930 USD |
0.1800 USD |
0.1863 USD |
0.1859 USD |
| 2025-09-04 |
0.1884 USD |
1,327,893.0339 WLF |
0.2175 USD |
0.1630 USD |
0.1692 USD |
0.1890 USD |
| 2025-09-03 |
0.2194 USD |
1,057,888.9138 WLF |
0.2430 USD |
0.2135 USD |
0.2183 USD |
0.2174 USD |
| 2025-09-02 |
0.2430 USD |
1,007,875.7149 WLF |
0.2564 USD |
0.2185 USD |
0.2322 USD |
0.2524 USD |
| 2025-09-01 |
0.2296 USD |
225,138.1728 WLF |
0.2800 USD |
0.2104 USD |
0.2240 USD |
0.2279 USD |