Crypto exchange Gemini
Market WolfCoin () / USD
Identifier on Gemini: wlfiusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.1551 USD | 141,046.8708 WLF | 0.1537 USD | 0.1527 USD | 0.1536 USD | 0.1551 USD |
| 2025-12-04 | 0.1534 USD | 472,958.1082 WLF | 0.1612 USD | 0.1523 USD | 0.1531 USD | 0.1542 USD |
| 2025-12-03 | 0.1603 USD | 320,027.4245 WLF | 0.1618 USD | 0.1580 USD | 0.1603 USD | 0.1596 USD |
| 2025-12-02 | 0.1614 USD | 39,626.3731 WLF | 0.1587 USD | 0.1527 USD | 0.1561 USD | 0.1614 USD |
| 2025-12-01 | 0.1542 USD | 898,649.1861 WLF | 0.1595 USD | 0.1430 USD | 0.1474 USD | 0.1517 USD |
| 2025-11-30 | 0.1594 USD | 362,314.3041 WLF | 0.1604 USD | 0.1565 USD | 0.1582 USD | 0.1594 USD |
| 2025-11-29 | 0.1604 USD | 275,703.7011 WLF | 0.1610 USD | 0.1586 USD | 0.1589 USD | 0.1607 USD |
| 2025-11-28 | 0.1614 USD | 1,607,395.9091 WLF | 0.1641 USD | 0.1588 USD | 0.1611 USD | 0.1617 USD |
| 2025-11-27 | 0.1625 USD | 835,690.5852 WLF | 0.1653 USD | 0.1580 USD | 0.1597 USD | 0.1625 USD |
| 2025-11-26 | 0.1658 USD | 4,029,894.8724 WLF | 0.1654 USD | 0.1572 USD | 0.1600 USD | 0.1637 USD |
| 2025-11-25 | 0.1570 USD | 1,651,507.1070 WLF | 0.1535 USD | 0.1535 USD | 0.1567 USD | 0.1577 USD |
| 2025-11-24 | 0.1509 USD | 1,553,539.5589 WLF | 0.1524 USD | 0.1455 USD | 0.1478 USD | 0.1513 USD |
| 2025-11-23 | 0.1518 USD | 546,019.5568 WLF | 0.1524 USD | 0.1467 USD | 0.1480 USD | 0.1515 USD |
| 2025-11-22 | 0.1574 USD | 840,719.0304 WLF | 0.1455 USD | 0.1380 USD | 0.1410 USD | 0.1549 USD |
| 2025-11-21 | 0.1453 USD | 1,475,117.0528 WLF | 0.1322 USD | 0.1151 USD | 0.1197 USD | 0.1400 USD |
| 2025-11-20 | 0.1320 USD | 621,577.2437 WLF | 0.1384 USD | 0.1304 USD | 0.1327 USD | 0.1343 USD |
| 2025-11-19 | 0.1361 USD | 449,693.4322 WLF | 0.1403 USD | 0.1300 USD | 0.1318 USD | 0.1361 USD |
| 2025-11-18 | 0.1406 USD | 799,648.2527 WLF | 0.1373 USD | 0.1368 USD | 0.1382 USD | 0.1418 USD |
| 2025-11-17 | 0.1361 USD | 1,199,892.6321 WLF | 0.1414 USD | 0.1326 USD | 0.1336 USD | 0.1342 USD |
| 2025-11-16 | 0.1423 USD | 1,719,796.1367 WLF | 0.1454 USD | 0.1379 USD | 0.1424 USD | 0.1424 USD |
| 2025-11-15 | 0.1450 USD | 1,305,240.9681 WLF | 0.1430 USD | 0.1378 USD | 0.1384 USD | 0.1441 USD |
| 2025-11-14 | 0.1436 USD | 1,065,061.9351 WLF | 0.1448 USD | 0.1340 USD | 0.1385 USD | 0.1439 USD |
| 2025-11-13 | 0.1418 USD | 516,723.5810 WLF | 0.1446 USD | 0.1402 USD | 0.1420 USD | 0.1414 USD |
| 2025-11-12 | 0.1412 USD | 1,320,119.6602 WLF | 0.1504 USD | 0.1409 USD | 0.1433 USD | 0.1433 USD |
| 2025-11-11 | 0.1536 USD | 1,474,180.4204 WLF | 0.1543 USD | 0.1469 USD | 0.1498 USD | 0.1544 USD |
| 2025-11-10 | 0.1542 USD | 3,102,076.0963 WLF | 0.1267 USD | 0.1262 USD | 0.1321 USD | 0.1532 USD |
| 2025-11-09 | 0.1275 USD | 232,859.5432 WLF | 0.1249 USD | 0.1200 USD | 0.1213 USD | 0.1275 USD |
| 2025-11-08 | 0.1248 USD | 351,559.3650 WLF | 0.1256 USD | 0.1218 USD | 0.1226 USD | 0.1248 USD |
| 2025-11-07 | 0.1269 USD | 1,489,787.6668 WLF | 0.1146 USD | 0.1126 USD | 0.1158 USD | 0.1271 USD |
| 2025-11-06 | 0.1144 USD | 430,060.3886 WLF | 0.1241 USD | 0.1143 USD | 0.1165 USD | 0.1144 USD |
| 2025-11-05 | 0.1215 USD | 424,530.3259 WLF | 0.1141 USD | 0.1117 USD | 0.1120 USD | 0.1215 USD |
| 2025-11-04 | 0.1122 USD | 388,699.4648 WLF | 0.1153 USD | 0.1086 USD | 0.1097 USD | 0.1136 USD |
| 2025-11-03 | 0.1272 USD | 182,096.4719 WLF | 0.1351 USD | 0.1147 USD | 0.1215 USD | 0.1272 USD |
| 2025-11-02 | 0.1349 USD | 126,146.1224 WLF | 0.1393 USD | 0.1325 USD | 0.1340 USD | 0.1346 USD |
| 2025-11-01 | 0.1392 USD | 176,576.4341 WLF | 0.1376 USD | 0.1356 USD | 0.1370 USD | 0.1385 USD |
| 2025-10-31 | 0.1353 USD | 150,463.1520 WLF | 0.1466 USD | 0.1348 USD | 0.1352 USD | 0.1355 USD |
| 2025-10-30 | 0.1466 USD | 680,732.6158 WLF | 0.1454 USD | 0.1332 USD | 0.1381 USD | 0.1466 USD |
| 2025-10-29 | 0.1480 USD | 174,462.8743 WLF | 0.1383 USD | 0.1383 USD | 0.1383 USD | 0.1482 USD |
| 2025-10-28 | 0.1410 USD | 57,289.0655 WLF | 0.1483 USD | 0.1367 USD | 0.1410 USD | 0.1410 USD |
| 2025-10-27 | 0.1499 USD | 62,746.9530 WLF | 0.1495 USD | 0.1433 USD | 0.1464 USD | 0.1550 USD |
| 2025-10-26 | 0.1492 USD | 70,063.2101 WLF | 0.1379 USD | 0.1375 USD | 0.1379 USD | 0.1571 USD |
| 2025-10-25 | 0.1376 USD | 271,802.3162 WLF | 0.1367 USD | 0.1336 USD | 0.1342 USD | 0.1366 USD |
| 2025-10-24 | 0.1372 USD | 1,737,131.6019 WLF | 0.1423 USD | 0.1350 USD | 0.1360 USD | 0.1373 USD |
| 2025-10-23 | 0.1399 USD | 1,123,504.1919 WLF | 0.1228 USD | 0.1223 USD | 0.1232 USD | 0.1407 USD |
| 2025-10-22 | 0.1219 USD | 792,175.3466 WLF | 0.1263 USD | 0.1197 USD | 0.1214 USD | 0.1210 USD |
| 2025-10-21 | 0.1284 USD | 735,135.7711 WLF | 0.1323 USD | 0.1256 USD | 0.1273 USD | 0.1301 USD |
| 2025-10-20 | 0.1330 USD | 207,746.4252 WLF | 0.1322 USD | 0.1290 USD | 0.1319 USD | 0.1322 USD |
| 2025-10-19 | 0.1322 USD | 21,313.6774 WLF | 0.1309 USD | 0.1285 USD | 0.1307 USD | 0.1332 USD |
| 2025-10-18 | 0.1305 USD | 79,223.2762 WLF | 0.1311 USD | 0.1289 USD | 0.1300 USD | 0.1300 USD |
| 2025-10-17 | 0.1321 USD | 663,922.3250 WLF | 0.1356 USD | 0.1227 USD | 0.1250 USD | 0.1321 USD |
12