Identifier on Gemini: wlfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.1570 USD |
1,651,507.1070 WLF |
0.1535 USD |
0.1535 USD |
0.1567 USD |
0.1577 USD |
| 2025-11-24 |
0.1509 USD |
1,553,539.5589 WLF |
0.1524 USD |
0.1455 USD |
0.1478 USD |
0.1513 USD |
| 2025-11-23 |
0.1518 USD |
546,019.5568 WLF |
0.1524 USD |
0.1467 USD |
0.1480 USD |
0.1515 USD |
| 2025-11-22 |
0.1574 USD |
840,719.0304 WLF |
0.1455 USD |
0.1380 USD |
0.1410 USD |
0.1549 USD |
| 2025-11-21 |
0.1453 USD |
1,475,117.0528 WLF |
0.1322 USD |
0.1151 USD |
0.1197 USD |
0.1400 USD |
| 2025-11-20 |
0.1320 USD |
621,577.2437 WLF |
0.1384 USD |
0.1304 USD |
0.1327 USD |
0.1343 USD |
| 2025-11-19 |
0.1361 USD |
449,693.4322 WLF |
0.1403 USD |
0.1300 USD |
0.1318 USD |
0.1361 USD |
| 2025-11-18 |
0.1406 USD |
799,648.2527 WLF |
0.1373 USD |
0.1368 USD |
0.1382 USD |
0.1418 USD |
| 2025-11-17 |
0.1361 USD |
1,199,892.6321 WLF |
0.1414 USD |
0.1326 USD |
0.1336 USD |
0.1342 USD |
| 2025-11-16 |
0.1423 USD |
1,719,796.1367 WLF |
0.1454 USD |
0.1379 USD |
0.1424 USD |
0.1424 USD |
| 2025-11-15 |
0.1450 USD |
1,305,240.9681 WLF |
0.1430 USD |
0.1378 USD |
0.1384 USD |
0.1441 USD |
| 2025-11-14 |
0.1436 USD |
1,065,061.9351 WLF |
0.1448 USD |
0.1340 USD |
0.1385 USD |
0.1439 USD |
| 2025-11-13 |
0.1418 USD |
516,723.5810 WLF |
0.1446 USD |
0.1402 USD |
0.1420 USD |
0.1414 USD |
| 2025-11-12 |
0.1412 USD |
1,320,119.6602 WLF |
0.1504 USD |
0.1409 USD |
0.1433 USD |
0.1433 USD |
| 2025-11-11 |
0.1536 USD |
1,474,180.4204 WLF |
0.1543 USD |
0.1469 USD |
0.1498 USD |
0.1544 USD |
| 2025-11-10 |
0.1542 USD |
3,102,076.0963 WLF |
0.1267 USD |
0.1262 USD |
0.1321 USD |
0.1532 USD |
| 2025-11-09 |
0.1275 USD |
232,859.5432 WLF |
0.1249 USD |
0.1200 USD |
0.1213 USD |
0.1275 USD |
| 2025-11-08 |
0.1248 USD |
351,559.3650 WLF |
0.1256 USD |
0.1218 USD |
0.1226 USD |
0.1248 USD |
| 2025-11-07 |
0.1269 USD |
1,489,787.6668 WLF |
0.1146 USD |
0.1126 USD |
0.1158 USD |
0.1271 USD |
| 2025-11-06 |
0.1144 USD |
430,060.3886 WLF |
0.1241 USD |
0.1143 USD |
0.1165 USD |
0.1144 USD |
| 2025-11-05 |
0.1215 USD |
424,530.3259 WLF |
0.1141 USD |
0.1117 USD |
0.1120 USD |
0.1215 USD |
| 2025-11-04 |
0.1122 USD |
388,699.4648 WLF |
0.1153 USD |
0.1086 USD |
0.1097 USD |
0.1136 USD |
| 2025-11-03 |
0.1272 USD |
182,096.4719 WLF |
0.1351 USD |
0.1147 USD |
0.1215 USD |
0.1272 USD |
| 2025-11-02 |
0.1349 USD |
126,146.1224 WLF |
0.1393 USD |
0.1325 USD |
0.1340 USD |
0.1346 USD |
| 2025-11-01 |
0.1392 USD |
176,576.4341 WLF |
0.1376 USD |
0.1356 USD |
0.1370 USD |
0.1385 USD |
| 2025-10-31 |
0.1353 USD |
150,463.1520 WLF |
0.1466 USD |
0.1348 USD |
0.1352 USD |
0.1355 USD |
| 2025-10-30 |
0.1466 USD |
680,732.6158 WLF |
0.1454 USD |
0.1332 USD |
0.1381 USD |
0.1466 USD |
| 2025-10-29 |
0.1480 USD |
174,462.8743 WLF |
0.1383 USD |
0.1383 USD |
0.1383 USD |
0.1482 USD |
| 2025-10-28 |
0.1410 USD |
57,289.0655 WLF |
0.1483 USD |
0.1367 USD |
0.1410 USD |
0.1410 USD |
| 2025-10-27 |
0.1499 USD |
62,746.9530 WLF |
0.1495 USD |
0.1433 USD |
0.1464 USD |
0.1550 USD |
| 2025-10-26 |
0.1492 USD |
70,063.2101 WLF |
0.1379 USD |
0.1375 USD |
0.1379 USD |
0.1571 USD |
| 2025-10-25 |
0.1376 USD |
271,802.3162 WLF |
0.1367 USD |
0.1336 USD |
0.1342 USD |
0.1366 USD |
| 2025-10-24 |
0.1372 USD |
1,737,131.6019 WLF |
0.1423 USD |
0.1350 USD |
0.1360 USD |
0.1373 USD |
| 2025-10-23 |
0.1399 USD |
1,123,504.1919 WLF |
0.1228 USD |
0.1223 USD |
0.1232 USD |
0.1407 USD |
| 2025-10-22 |
0.1219 USD |
792,175.3466 WLF |
0.1263 USD |
0.1197 USD |
0.1214 USD |
0.1210 USD |
| 2025-10-21 |
0.1284 USD |
735,135.7711 WLF |
0.1323 USD |
0.1256 USD |
0.1273 USD |
0.1301 USD |
| 2025-10-20 |
0.1330 USD |
207,746.4252 WLF |
0.1322 USD |
0.1290 USD |
0.1319 USD |
0.1322 USD |
| 2025-10-19 |
0.1322 USD |
21,313.6774 WLF |
0.1309 USD |
0.1285 USD |
0.1307 USD |
0.1332 USD |
| 2025-10-18 |
0.1305 USD |
79,223.2762 WLF |
0.1311 USD |
0.1289 USD |
0.1300 USD |
0.1300 USD |
| 2025-10-17 |
0.1321 USD |
663,922.3250 WLF |
0.1356 USD |
0.1227 USD |
0.1250 USD |
0.1321 USD |
| 2025-10-16 |
0.1357 USD |
1,037,384.2724 WLF |
0.1391 USD |
0.1325 USD |
0.1350 USD |
0.1343 USD |
| 2025-10-15 |
0.1390 USD |
550,802.1649 WLF |
0.1583 USD |
0.1370 USD |
0.1386 USD |
0.1376 USD |
| 2025-10-14 |
0.1458 USD |
322,951.3191 WLF |
0.1532 USD |
0.1370 USD |
0.1427 USD |
0.1458 USD |
| 2025-10-13 |
0.1525 USD |
233,807.8511 WLF |
0.1435 USD |
0.1400 USD |
0.1435 USD |
0.1514 USD |
| 2025-10-12 |
0.1400 USD |
186,771.4802 WLF |
0.1233 USD |
0.1172 USD |
0.1212 USD |
0.1418 USD |
| 2025-10-11 |
0.1218 USD |
316,136.1035 WLF |
0.1480 USD |
0.1220 USD |
0.1309 USD |
0.1237 USD |
| 2025-10-10 |
0.1550 USD |
627,132.6885 WLF |
0.1798 USD |
0.1470 USD |
0.1568 USD |
0.1550 USD |
| 2025-10-09 |
0.1768 USD |
125,880.8792 WLF |
0.1869 USD |
0.1748 USD |
0.1773 USD |
0.1772 USD |
| 2025-10-08 |
0.1874 USD |
1,152,382.1785 WLF |
0.1825 USD |
0.1736 USD |
0.1774 USD |
0.2000 USD |
| 2025-10-07 |
0.1823 USD |
856,391.1105 WLF |
0.1999 USD |
0.1840 USD |
0.1867 USD |
0.1871 USD |