Identifier on Gemini: wlfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.1492 USD |
70,063.2101 WLF |
0.1379 USD |
0.1375 USD |
0.1379 USD |
0.1571 USD |
| 2025-10-25 |
0.1376 USD |
271,802.3162 WLF |
0.1367 USD |
0.1336 USD |
0.1342 USD |
0.1366 USD |
| 2025-10-24 |
0.1372 USD |
1,737,131.6019 WLF |
0.1423 USD |
0.1350 USD |
0.1360 USD |
0.1373 USD |
| 2025-10-23 |
0.1399 USD |
1,123,504.1919 WLF |
0.1228 USD |
0.1223 USD |
0.1232 USD |
0.1407 USD |
| 2025-10-22 |
0.1219 USD |
792,175.3466 WLF |
0.1263 USD |
0.1197 USD |
0.1214 USD |
0.1210 USD |
| 2025-10-21 |
0.1284 USD |
735,135.7711 WLF |
0.1323 USD |
0.1256 USD |
0.1273 USD |
0.1301 USD |
| 2025-10-20 |
0.1330 USD |
207,746.4252 WLF |
0.1322 USD |
0.1290 USD |
0.1319 USD |
0.1322 USD |
| 2025-10-19 |
0.1322 USD |
21,313.6774 WLF |
0.1309 USD |
0.1285 USD |
0.1307 USD |
0.1332 USD |
| 2025-10-18 |
0.1305 USD |
79,223.2762 WLF |
0.1311 USD |
0.1289 USD |
0.1300 USD |
0.1300 USD |
| 2025-10-17 |
0.1321 USD |
663,922.3250 WLF |
0.1356 USD |
0.1227 USD |
0.1250 USD |
0.1321 USD |
| 2025-10-16 |
0.1357 USD |
1,037,384.2724 WLF |
0.1391 USD |
0.1325 USD |
0.1350 USD |
0.1343 USD |
| 2025-10-15 |
0.1390 USD |
550,802.1649 WLF |
0.1583 USD |
0.1370 USD |
0.1386 USD |
0.1376 USD |
| 2025-10-14 |
0.1458 USD |
322,951.3191 WLF |
0.1532 USD |
0.1370 USD |
0.1427 USD |
0.1458 USD |
| 2025-10-13 |
0.1525 USD |
233,807.8511 WLF |
0.1435 USD |
0.1400 USD |
0.1435 USD |
0.1514 USD |
| 2025-10-12 |
0.1400 USD |
186,771.4802 WLF |
0.1233 USD |
0.1172 USD |
0.1212 USD |
0.1418 USD |
| 2025-10-11 |
0.1218 USD |
316,136.1035 WLF |
0.1480 USD |
0.1220 USD |
0.1309 USD |
0.1237 USD |
| 2025-10-10 |
0.1550 USD |
627,132.6885 WLF |
0.1798 USD |
0.1470 USD |
0.1568 USD |
0.1550 USD |
| 2025-10-09 |
0.1768 USD |
125,880.8792 WLF |
0.1869 USD |
0.1748 USD |
0.1773 USD |
0.1772 USD |
| 2025-10-08 |
0.1874 USD |
1,152,382.1785 WLF |
0.1825 USD |
0.1736 USD |
0.1774 USD |
0.2000 USD |
| 2025-10-07 |
0.1823 USD |
856,391.1105 WLF |
0.1999 USD |
0.1840 USD |
0.1867 USD |
0.1871 USD |
| 2025-10-06 |
0.2005 USD |
90,861.1450 WLF |
0.2000 USD |
0.1987 USD |
0.2008 USD |
0.2005 USD |
| 2025-10-05 |
0.2000 USD |
85,217.4277 WLF |
0.2117 USD |
0.1992 USD |
0.1994 USD |
0.1997 USD |
| 2025-10-04 |
0.2016 USD |
160,900.0583 WLF |
0.2022 USD |
0.1979 USD |
0.2005 USD |
0.2017 USD |
| 2025-10-03 |
0.2023 USD |
311,792.8903 WLF |
0.2075 USD |
0.2014 USD |
0.2040 USD |
0.2067 USD |
| 2025-10-02 |
0.2229 USD |
105,355.3967 WLF |
0.2220 USD |
0.2039 USD |
0.2071 USD |
0.2229 USD |
| 2025-10-01 |
0.2171 USD |
699,504.9482 WLF |
0.1957 USD |
0.1949 USD |
0.1965 USD |
0.2064 USD |
| 2025-09-30 |
0.1964 USD |
484,813.1419 WLF |
0.2021 USD |
0.1931 USD |
0.1944 USD |
0.1968 USD |
| 2025-09-29 |
0.2019 USD |
538,654.4724 WLF |
0.2226 USD |
0.2020 USD |
0.2038 USD |
0.2026 USD |
| 2025-09-28 |
0.2226 USD |
388,743.5405 WLF |
0.2074 USD |
0.2040 USD |
0.2051 USD |
0.2226 USD |
| 2025-09-27 |
0.2064 USD |
557,403.4410 WLF |
0.2107 USD |
0.2029 USD |
0.2051 USD |
0.2057 USD |
| 2025-09-26 |
0.2077 USD |
1,829,512.9282 WLF |
0.1927 USD |
0.1910 USD |
0.1934 USD |
0.2080 USD |
| 2025-09-25 |
0.1939 USD |
1,694,543.7220 WLF |
0.1979 USD |
0.1890 USD |
0.1934 USD |
0.1917 USD |
| 2025-09-24 |
0.1979 USD |
397,659.7010 WLF |
0.1976 USD |
0.1915 USD |
0.1971 USD |
0.1977 USD |
| 2025-09-23 |
0.1989 USD |
737,593.3434 WLF |
0.2152 USD |
0.1942 USD |
0.1968 USD |
0.1991 USD |
| 2025-09-22 |
0.2118 USD |
1,001,146.3506 WLF |
0.2440 USD |
0.2027 USD |
0.2085 USD |
0.2118 USD |
| 2025-09-21 |
0.2462 USD |
2,272,512.9323 WLF |
0.2249 USD |
0.2249 USD |
0.2267 USD |
0.2543 USD |
| 2025-09-20 |
0.2263 USD |
807,731.7651 WLF |
0.2220 USD |
0.2181 USD |
0.2197 USD |
0.2249 USD |
| 2025-09-19 |
0.2211 USD |
1,421,190.7356 WLF |
0.2202 USD |
0.2138 USD |
0.2187 USD |
0.2236 USD |
| 2025-09-18 |
0.2201 USD |
1,787,537.9695 WLF |
0.2214 USD |
0.2190 USD |
0.2203 USD |
0.2208 USD |
| 2025-09-17 |
0.2214 USD |
801,926.4441 WLF |
0.2249 USD |
0.2138 USD |
0.2171 USD |
0.2232 USD |
| 2025-09-16 |
0.2240 USD |
1,347,939.9129 WLF |
0.2192 USD |
0.2156 USD |
0.2180 USD |
0.2243 USD |
| 2025-09-15 |
0.2172 USD |
1,157,557.9942 WLF |
0.2163 USD |
0.2046 USD |
0.2103 USD |
0.2159 USD |
| 2025-09-14 |
0.2127 USD |
2,658,684.1594 WLF |
0.2258 USD |
0.2089 USD |
0.2144 USD |
0.2139 USD |
| 2025-09-13 |
0.2180 USD |
1,363,701.6719 WLF |
0.2071 USD |
0.2034 USD |
0.2056 USD |
0.2187 USD |
| 2025-09-12 |
0.2080 USD |
1,009,783.2931 WLF |
0.2002 USD |
0.1990 USD |
0.2021 USD |
0.2065 USD |
| 2025-09-11 |
0.1998 USD |
1,021,606.2102 WLF |
0.2025 USD |
0.1900 USD |
0.1945 USD |
0.1988 USD |
| 2025-09-10 |
0.2034 USD |
1,173,179.5982 WLF |
0.2004 USD |
0.1972 USD |
0.1999 USD |
0.2022 USD |
| 2025-09-09 |
0.2026 USD |
2,130,858.8118 WLF |
0.2108 USD |
0.1958 USD |
0.1992 USD |
0.1999 USD |
| 2025-09-08 |
0.2106 USD |
1,738,882.1359 WLF |
0.2352 USD |
0.2022 USD |
0.2102 USD |
0.2101 USD |
| 2025-09-07 |
0.2352 USD |
1,329,916.2803 WLF |
0.2164 USD |
0.2151 USD |
0.2238 USD |
0.2352 USD |