Crypto exchange Gemini
Market WolfCoin () / USD
Identifier on Gemini: wlfiusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.1357 USD | 1,037,384.2724 WLF | 0.1391 USD | 0.1325 USD | 0.1350 USD | 0.1343 USD |
| 2025-10-15 | 0.1390 USD | 550,802.1649 WLF | 0.1583 USD | 0.1370 USD | 0.1386 USD | 0.1376 USD |
| 2025-10-14 | 0.1458 USD | 322,951.3191 WLF | 0.1532 USD | 0.1370 USD | 0.1427 USD | 0.1458 USD |
| 2025-10-13 | 0.1525 USD | 233,807.8511 WLF | 0.1435 USD | 0.1400 USD | 0.1435 USD | 0.1514 USD |
| 2025-10-12 | 0.1400 USD | 186,771.4802 WLF | 0.1233 USD | 0.1172 USD | 0.1212 USD | 0.1418 USD |
| 2025-10-11 | 0.1218 USD | 316,136.1035 WLF | 0.1480 USD | 0.1220 USD | 0.1309 USD | 0.1237 USD |
| 2025-10-10 | 0.1550 USD | 627,132.6885 WLF | 0.1798 USD | 0.1470 USD | 0.1568 USD | 0.1550 USD |
| 2025-10-09 | 0.1768 USD | 125,880.8792 WLF | 0.1869 USD | 0.1748 USD | 0.1773 USD | 0.1772 USD |
| 2025-10-08 | 0.1874 USD | 1,152,382.1785 WLF | 0.1825 USD | 0.1736 USD | 0.1774 USD | 0.2000 USD |
| 2025-10-07 | 0.1823 USD | 856,391.1105 WLF | 0.1999 USD | 0.1840 USD | 0.1867 USD | 0.1871 USD |
| 2025-10-06 | 0.2005 USD | 90,861.1450 WLF | 0.2000 USD | 0.1987 USD | 0.2008 USD | 0.2005 USD |
| 2025-10-05 | 0.2000 USD | 85,217.4277 WLF | 0.2117 USD | 0.1992 USD | 0.1994 USD | 0.1997 USD |
| 2025-10-04 | 0.2016 USD | 160,900.0583 WLF | 0.2022 USD | 0.1979 USD | 0.2005 USD | 0.2017 USD |
| 2025-10-03 | 0.2023 USD | 311,792.8903 WLF | 0.2075 USD | 0.2014 USD | 0.2040 USD | 0.2067 USD |
| 2025-10-02 | 0.2229 USD | 105,355.3967 WLF | 0.2220 USD | 0.2039 USD | 0.2071 USD | 0.2229 USD |
| 2025-10-01 | 0.2171 USD | 699,504.9482 WLF | 0.1957 USD | 0.1949 USD | 0.1965 USD | 0.2064 USD |
| 2025-09-30 | 0.1964 USD | 484,813.1419 WLF | 0.2021 USD | 0.1931 USD | 0.1944 USD | 0.1968 USD |
| 2025-09-29 | 0.2019 USD | 538,654.4724 WLF | 0.2226 USD | 0.2020 USD | 0.2038 USD | 0.2026 USD |
| 2025-09-28 | 0.2226 USD | 388,743.5405 WLF | 0.2074 USD | 0.2040 USD | 0.2051 USD | 0.2226 USD |
| 2025-09-27 | 0.2064 USD | 557,403.4410 WLF | 0.2107 USD | 0.2029 USD | 0.2051 USD | 0.2057 USD |
| 2025-09-26 | 0.2077 USD | 1,829,512.9282 WLF | 0.1927 USD | 0.1910 USD | 0.1934 USD | 0.2080 USD |
| 2025-09-25 | 0.1939 USD | 1,694,543.7220 WLF | 0.1979 USD | 0.1890 USD | 0.1934 USD | 0.1917 USD |
| 2025-09-24 | 0.1979 USD | 397,659.7010 WLF | 0.1976 USD | 0.1915 USD | 0.1971 USD | 0.1977 USD |
| 2025-09-23 | 0.1989 USD | 737,593.3434 WLF | 0.2152 USD | 0.1942 USD | 0.1968 USD | 0.1991 USD |
| 2025-09-22 | 0.2118 USD | 1,001,146.3506 WLF | 0.2440 USD | 0.2027 USD | 0.2085 USD | 0.2118 USD |
| 2025-09-21 | 0.2462 USD | 2,272,512.9323 WLF | 0.2249 USD | 0.2249 USD | 0.2267 USD | 0.2543 USD |
| 2025-09-20 | 0.2263 USD | 807,731.7651 WLF | 0.2220 USD | 0.2181 USD | 0.2197 USD | 0.2249 USD |
| 2025-09-19 | 0.2211 USD | 1,421,190.7356 WLF | 0.2202 USD | 0.2138 USD | 0.2187 USD | 0.2236 USD |
| 2025-09-18 | 0.2201 USD | 1,787,537.9695 WLF | 0.2214 USD | 0.2190 USD | 0.2203 USD | 0.2208 USD |
| 2025-09-17 | 0.2214 USD | 801,926.4441 WLF | 0.2249 USD | 0.2138 USD | 0.2171 USD | 0.2232 USD |
| 2025-09-16 | 0.2240 USD | 1,347,939.9129 WLF | 0.2192 USD | 0.2156 USD | 0.2180 USD | 0.2243 USD |
| 2025-09-15 | 0.2172 USD | 1,157,557.9942 WLF | 0.2163 USD | 0.2046 USD | 0.2103 USD | 0.2159 USD |
| 2025-09-14 | 0.2127 USD | 2,658,684.1594 WLF | 0.2258 USD | 0.2089 USD | 0.2144 USD | 0.2139 USD |
| 2025-09-13 | 0.2180 USD | 1,363,701.6719 WLF | 0.2071 USD | 0.2034 USD | 0.2056 USD | 0.2187 USD |
| 2025-09-12 | 0.2080 USD | 1,009,783.2931 WLF | 0.2002 USD | 0.1990 USD | 0.2021 USD | 0.2065 USD |
| 2025-09-11 | 0.1998 USD | 1,021,606.2102 WLF | 0.2025 USD | 0.1900 USD | 0.1945 USD | 0.1988 USD |
| 2025-09-10 | 0.2034 USD | 1,173,179.5982 WLF | 0.2004 USD | 0.1972 USD | 0.1999 USD | 0.2022 USD |
| 2025-09-09 | 0.2026 USD | 2,130,858.8118 WLF | 0.2108 USD | 0.1958 USD | 0.1992 USD | 0.1999 USD |
| 2025-09-08 | 0.2106 USD | 1,738,882.1359 WLF | 0.2352 USD | 0.2022 USD | 0.2102 USD | 0.2101 USD |
| 2025-09-07 | 0.2352 USD | 1,329,916.2803 WLF | 0.2164 USD | 0.2151 USD | 0.2238 USD | 0.2352 USD |
| 2025-09-06 | 0.2181 USD | 1,625,613.6986 WLF | 0.1847 USD | 0.1820 USD | 0.1894 USD | 0.2129 USD |
| 2025-09-05 | 0.1868 USD | 1,887,048.1895 WLF | 0.1930 USD | 0.1800 USD | 0.1863 USD | 0.1859 USD |
| 2025-09-04 | 0.1884 USD | 1,327,893.0339 WLF | 0.2175 USD | 0.1630 USD | 0.1692 USD | 0.1890 USD |
| 2025-09-03 | 0.2194 USD | 1,057,888.9138 WLF | 0.2430 USD | 0.2135 USD | 0.2183 USD | 0.2174 USD |
| 2025-09-02 | 0.2430 USD | 1,007,875.7149 WLF | 0.2564 USD | 0.2185 USD | 0.2322 USD | 0.2524 USD |
| 2025-09-01 | 0.2296 USD | 225,138.1728 WLF | 0.2800 USD | 0.2104 USD | 0.2240 USD | 0.2279 USD |
12