Identifier on Gemini: wlfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.1459 USD |
46,027.1665 WLF |
0.1364 USD |
0.1312 USD |
0.1367 USD |
0.1334 USD |
| 2025-12-14 |
0.1398 USD |
16,610.3427 WLF |
0.1444 USD |
0.1380 USD |
0.1393 USD |
0.1398 USD |
| 2025-12-13 |
0.1438 USD |
43,978.7178 WLF |
0.1434 USD |
0.1429 USD |
0.1434 USD |
0.1438 USD |
| 2025-12-12 |
0.1555 USD |
98,505.7337 WLF |
0.1473 USD |
0.1424 USD |
0.1468 USD |
0.1556 USD |
| 2025-12-11 |
0.1474 USD |
74,692.7836 WLF |
0.1546 USD |
0.1443 USD |
0.1463 USD |
0.1472 USD |
| 2025-12-10 |
0.1664 USD |
67,438.1136 WLF |
0.1519 USD |
0.1510 USD |
0.1523 USD |
0.1665 USD |
| 2025-12-09 |
0.1522 USD |
339,013.2134 WLF |
0.1511 USD |
0.1485 USD |
0.1490 USD |
0.1641 USD |
| 2025-12-08 |
0.1499 USD |
449,396.9190 WLF |
0.1483 USD |
0.1483 USD |
0.1492 USD |
0.1499 USD |
| 2025-12-07 |
0.1478 USD |
313,274.1382 WLF |
0.1513 USD |
0.1440 USD |
0.1473 USD |
0.1485 USD |
| 2025-12-06 |
0.1515 USD |
125,733.3205 WLF |
0.1512 USD |
0.1487 USD |
0.1492 USD |
0.1515 USD |
| 2025-12-05 |
0.1516 USD |
435,002.5780 WLF |
0.1537 USD |
0.1490 USD |
0.1506 USD |
0.1516 USD |
| 2025-12-04 |
0.1534 USD |
472,958.1082 WLF |
0.1612 USD |
0.1523 USD |
0.1531 USD |
0.1542 USD |
| 2025-12-03 |
0.1603 USD |
320,027.4245 WLF |
0.1618 USD |
0.1580 USD |
0.1603 USD |
0.1596 USD |
| 2025-12-02 |
0.1614 USD |
39,626.3731 WLF |
0.1587 USD |
0.1527 USD |
0.1561 USD |
0.1614 USD |
| 2025-12-01 |
0.1542 USD |
898,649.1861 WLF |
0.1595 USD |
0.1430 USD |
0.1474 USD |
0.1517 USD |
| 2025-11-30 |
0.1594 USD |
362,314.3041 WLF |
0.1604 USD |
0.1565 USD |
0.1582 USD |
0.1594 USD |
| 2025-11-29 |
0.1604 USD |
275,703.7011 WLF |
0.1610 USD |
0.1586 USD |
0.1589 USD |
0.1607 USD |
| 2025-11-28 |
0.1614 USD |
1,607,395.9091 WLF |
0.1641 USD |
0.1588 USD |
0.1611 USD |
0.1617 USD |
| 2025-11-27 |
0.1625 USD |
835,690.5852 WLF |
0.1653 USD |
0.1580 USD |
0.1597 USD |
0.1625 USD |
| 2025-11-26 |
0.1658 USD |
4,029,894.8724 WLF |
0.1654 USD |
0.1572 USD |
0.1600 USD |
0.1637 USD |
| 2025-11-25 |
0.1570 USD |
1,651,507.1070 WLF |
0.1535 USD |
0.1535 USD |
0.1567 USD |
0.1577 USD |
| 2025-11-24 |
0.1509 USD |
1,553,539.5589 WLF |
0.1524 USD |
0.1455 USD |
0.1478 USD |
0.1513 USD |
| 2025-11-23 |
0.1518 USD |
546,019.5568 WLF |
0.1524 USD |
0.1467 USD |
0.1480 USD |
0.1515 USD |
| 2025-11-22 |
0.1574 USD |
840,719.0304 WLF |
0.1455 USD |
0.1380 USD |
0.1410 USD |
0.1549 USD |
| 2025-11-21 |
0.1453 USD |
1,475,117.0528 WLF |
0.1322 USD |
0.1151 USD |
0.1197 USD |
0.1400 USD |
| 2025-11-20 |
0.1320 USD |
621,577.2437 WLF |
0.1384 USD |
0.1304 USD |
0.1327 USD |
0.1343 USD |
| 2025-11-19 |
0.1361 USD |
449,693.4322 WLF |
0.1403 USD |
0.1300 USD |
0.1318 USD |
0.1361 USD |
| 2025-11-18 |
0.1406 USD |
799,648.2527 WLF |
0.1373 USD |
0.1368 USD |
0.1382 USD |
0.1418 USD |
| 2025-11-17 |
0.1361 USD |
1,199,892.6321 WLF |
0.1414 USD |
0.1326 USD |
0.1336 USD |
0.1342 USD |
| 2025-11-16 |
0.1423 USD |
1,719,796.1367 WLF |
0.1454 USD |
0.1379 USD |
0.1424 USD |
0.1424 USD |
| 2025-11-15 |
0.1450 USD |
1,305,240.9681 WLF |
0.1430 USD |
0.1378 USD |
0.1384 USD |
0.1441 USD |
| 2025-11-14 |
0.1436 USD |
1,065,061.9351 WLF |
0.1448 USD |
0.1340 USD |
0.1385 USD |
0.1439 USD |
| 2025-11-13 |
0.1418 USD |
516,723.5810 WLF |
0.1446 USD |
0.1402 USD |
0.1420 USD |
0.1414 USD |
| 2025-11-12 |
0.1412 USD |
1,320,119.6602 WLF |
0.1504 USD |
0.1409 USD |
0.1433 USD |
0.1433 USD |
| 2025-11-11 |
0.1536 USD |
1,474,180.4204 WLF |
0.1543 USD |
0.1469 USD |
0.1498 USD |
0.1544 USD |
| 2025-11-10 |
0.1542 USD |
3,102,076.0963 WLF |
0.1267 USD |
0.1262 USD |
0.1321 USD |
0.1532 USD |
| 2025-11-09 |
0.1275 USD |
232,859.5432 WLF |
0.1249 USD |
0.1200 USD |
0.1213 USD |
0.1275 USD |
| 2025-11-08 |
0.1248 USD |
351,559.3650 WLF |
0.1256 USD |
0.1218 USD |
0.1226 USD |
0.1248 USD |
| 2025-11-07 |
0.1269 USD |
1,489,787.6668 WLF |
0.1146 USD |
0.1126 USD |
0.1158 USD |
0.1271 USD |
| 2025-11-06 |
0.1144 USD |
430,060.3886 WLF |
0.1241 USD |
0.1143 USD |
0.1165 USD |
0.1144 USD |
| 2025-11-05 |
0.1215 USD |
424,530.3259 WLF |
0.1141 USD |
0.1117 USD |
0.1120 USD |
0.1215 USD |
| 2025-11-04 |
0.1122 USD |
388,699.4648 WLF |
0.1153 USD |
0.1086 USD |
0.1097 USD |
0.1136 USD |
| 2025-11-03 |
0.1272 USD |
182,096.4719 WLF |
0.1351 USD |
0.1147 USD |
0.1215 USD |
0.1272 USD |
| 2025-11-02 |
0.1349 USD |
126,146.1224 WLF |
0.1393 USD |
0.1325 USD |
0.1340 USD |
0.1346 USD |
| 2025-11-01 |
0.1392 USD |
176,576.4341 WLF |
0.1376 USD |
0.1356 USD |
0.1370 USD |
0.1385 USD |
| 2025-10-31 |
0.1353 USD |
150,463.1520 WLF |
0.1466 USD |
0.1348 USD |
0.1352 USD |
0.1355 USD |
| 2025-10-30 |
0.1466 USD |
680,732.6158 WLF |
0.1454 USD |
0.1332 USD |
0.1381 USD |
0.1466 USD |
| 2025-10-29 |
0.1480 USD |
174,462.8743 WLF |
0.1383 USD |
0.1383 USD |
0.1383 USD |
0.1482 USD |
| 2025-10-28 |
0.1410 USD |
57,289.0655 WLF |
0.1483 USD |
0.1367 USD |
0.1410 USD |
0.1410 USD |
| 2025-10-27 |
0.1499 USD |
62,746.9530 WLF |
0.1495 USD |
0.1433 USD |
0.1464 USD |
0.1550 USD |