Identifier on Gemini: wifusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.8179 SDC |
661,112.4675 |
0.8182 SDC |
0.7990 SDC |
0.8027 SDC |
0.8143 SDC |
| 2025-09-05 |
0.8165 SDC |
762,179.5713 |
0.7834 SDC |
0.7833 SDC |
0.7914 SDC |
0.8198 SDC |
| 2025-09-04 |
0.7937 SDC |
497,274.0777 |
0.8152 SDC |
0.7746 SDC |
0.7800 SDC |
0.7917 SDC |
| 2025-09-03 |
0.8227 SDC |
649,178.0855 |
0.8196 SDC |
0.7935 SDC |
0.8003 SDC |
0.8227 SDC |
| 2025-09-02 |
0.8105 SDC |
835,421.9143 |
0.7612 SDC |
0.7510 SDC |
0.7631 SDC |
0.8075 SDC |
| 2025-09-01 |
0.7577 SDC |
1,081,638.6500 |
0.7857 SDC |
0.7306 SDC |
0.7462 SDC |
0.7447 SDC |
| 2025-08-31 |
0.7985 SDC |
130,932.9315 |
0.8058 SDC |
0.7995 SDC |
0.8051 SDC |
0.8039 SDC |
| 2025-08-30 |
0.8054 SDC |
456,557.8429 |
0.7951 SDC |
0.7797 SDC |
0.7946 SDC |
0.8059 SDC |
| 2025-08-29 |
0.7895 SDC |
1,060,309.1663 |
0.8519 SDC |
0.7736 SDC |
0.7803 SDC |
0.7793 SDC |
| 2025-08-28 |
0.8483 SDC |
743,831.8514 |
0.8172 SDC |
0.8113 SDC |
0.8229 SDC |
0.8344 SDC |
| 2025-08-27 |
0.8266 SDC |
1,014,176.0079 |
0.8115 SDC |
0.8047 SDC |
0.8124 SDC |
0.8259 SDC |
| 2025-08-26 |
0.8092 SDC |
618,274.9871 |
0.7778 SDC |
0.7677 SDC |
0.7758 SDC |
0.8073 SDC |
| 2025-08-25 |
0.7782 SDC |
2,320,775.1026 |
0.8651 SDC |
0.7566 SDC |
0.7682 SDC |
0.7663 SDC |
| 2025-08-24 |
0.8685 SDC |
1,853,160.1092 |
0.9044 SDC |
0.8486 SDC |
0.8673 SDC |
0.8642 SDC |
| 2025-08-23 |
0.9001 SDC |
692,458.7769 |
0.9321 SDC |
0.8850 SDC |
0.8888 SDC |
0.9019 SDC |
| 2025-08-22 |
0.9232 SDC |
2,199,091.5447 |
0.8496 SDC |
0.7930 SDC |
0.8186 SDC |
0.9278 SDC |
| 2025-08-21 |
0.8406 SDC |
522,840.6546 |
0.8699 SDC |
0.8325 SDC |
0.8420 SDC |
0.8431 SDC |
| 2025-08-20 |
0.8698 SDC |
1,016,529.7238 |
0.8253 SDC |
0.8106 SDC |
0.8345 SDC |
0.8748 SDC |
| 2025-08-19 |
0.8339 SDC |
1,232,747.1405 |
0.8676 SDC |
0.8133 SDC |
0.8321 SDC |
0.8333 SDC |
| 2025-08-18 |
0.8818 SDC |
136,863.5168 |
0.8716 SDC |
0.8634 SDC |
0.8721 SDC |
0.8818 SDC |